Shibor上海银行间同业拆借利率均值数据2012

日期O/N1W2W

5日均值10日均值20日均值5日均值10日均值20日均值5日均值10日均值2012-1-4 3.7482 3.3590 3.1301 5.2160 4.5671 3.9542 5.6959 5.4812 2012-1-5 3.8642 3.4692 3.1866 5.1710 4.6577 4.0079 5.5484 5.4768 2012-1-6 3.9803 3.5755 3.2435 4.9473 4.7104 4.0495 5.3536 5.4051 2012-1-9 4.0989 3.6816 3.2990 4.7328 4.7873 4.0983 5.0545 5.3148 2012-1-10 3.8377 3.7510 3.3363 4.2872 4.7879 4.1265 4.6653 5.2615 2012-1-11 3.7862 3.7672 3.3508 4.2822 4.7491 4.1514 4.6398 5.1679 2012-1-12 3.6812 3.7727 3.3787 4.2145 4.6927 4.1992 4.7530 5.1507 2012-1-13 3.8089 3.8946 3.4631 4.3220 4.6347 4.2686 5.0253 5.1895 2012-1-16 4.1034 4.1012 3.5930 4.5373 4.6351 4.3950 5.3980 5.2263 2012-1-17 4.8381 4.3379 3.8175 5.1993 4.7432 4.6152 6.0525 5.3589 2012-1-18 5.8234 4.8048 4.0819 5.9802 5.1312 4.8491 6.9045 5.7722 2012-1-19 6.4279 5.0546 4.2619 6.3493 5.2819 4.96987.1288 5.9409 2012-1-20 6.1962 5.0026 4.2890 6.3800 5.3510 5.03077.1163 6.0708 2012-1-21 5.7955 4.9495 4.3155 6.0492 5.2933 5.0403 6.6722 6.0351 2012-1-29 4.9820 4.9101 4.3305 5.4130 5.3062 5.0470 5.9518 6.0022 2012-1-30 3.9202 4.8718 4.3195 4.7023 5.3412 5.0451 5.1603 6.0324 2012-1-31 3.2142 4.8211 4.2969 4.3628 5.3561 5.0244 4.8310 5.9799 2012-2-1 3.1117 4.6540 4.2743 4.2358 5.3079 4.9713 4.6470 5.8817 2012-2-2 3.0114 4.4035 4.2523 4.3149 5.1821 4.9086 4.8048 5.7385 2012-2-3 2.9364 3.9592 4.1486 4.1313 4.7721 4.7577 4.9198 5.4358 2012-2-6 2.9198 3.4200 4.1124 3.9505 4.3264 4.7288 4.7048 4.9326 2012-2-7 2.8817 3.0480 4.0513 3.7877 4.0752 4.6786 4.4728 4.6519 2012-2-8 2.8420 2.9769 3.9897 3.6585 3.9471 4.6491 4.2613 4.4542 2012-2-9 2.7799 2.8956 3.9226 3.5273 3.9211 4.6072 4.0233 4.4141 2012-2-10 2.7324 2.8344 3.8722 3.5930 3.8621 4.5841 3.8333 4.3766 2012-2-13 2.7150 2.8174 3.8446 3.6348 3.7927 4.5669 3.8482 4.2765 2012-2-14 2.7591 2.8204 3.8208 3.6888 3.7382 4.5471 3.8682 4.1705 2012-2-15 2.8073 2.8247 3.7393 3.7236 3.6911 4.4995 3.9033 4.0823 2012-2-16 2.9765 2.8782 3.6408 3.8551 3.6912 4.4366 4.1447 4.0840 2012-2-17 3.3383 3.0353 3.4973 4.1628 3.8779 4.3250 4.4895 4.1614 2012-2-20 3.7565 3.2357 3.3279 4.5019 4.0684 4.1974 4.8537 4.3509 2012-2-21 4.1338 3.4465 3.2472 4.7726 4.2307 4.1530 5.1185 4.4933 2012-2-22 4.5357 3.6715 3.3242 5.0019 4.3628 4.1550 5.2272 4.5653 2012-2-23 4.8790 3.9277 3.4117 5.2333 4.5442 4.2327 5.4713 4.8080 2012-2-24 4.9085 4.1234 3.4789 5.0938 4.6283 4.2452 5.2324 4.8609 2012-2-27 4.5553 4.1559 3.4867 4.7533 4.6276 4.2101 4.9752 4.9144 2012-2-28 4.1148 4.1243 3.4724 4.4593 4.6160 4.1771 4.7885 4.9535 2012-2-29 3.6301 4.0829 3.4538 4.1473 4.5746 4.1329 4.7287 4.9780 2012-3-1 3.0876 3.9833 3.4307 3.7032 4.4682 4.0797 4.2476 4.8595 2012-3-2 2.6648 3.7867 3.4110 3.4605 4.2771 4.0775 4.1395 4.6860 2012-3-5 2.5515 3.5534 3.3946 3.3593 4.0563 4.0624 3.9959 4.4855 2012-3-6 2.4782 3.2965 3.3715 3.2546 3.8570 4.0438 3.8746 4.3315 2012-3-7 2.4226 3.0264 3.3489 3.1783 3.6628 4.0128 3.7405 4.2346 2012-3-8 2.3842 2.7359 3.3318 3.1120 3.4076 3.9759 3.7005 3.9740 2012-3-9 2.3401 2.5025 3.3129 3.0520 3.2562 3.9423 3.6825 3.9110 2012-3-12 2.3120 2.4317 3.2938 2.9833 3.1713 3.8995 3.5473 3.7716 2012-3-13 2.3124 2.3953 3.2598 2.9565 3.1056 3.8608 3.4237 3.6491 2012-3-14 2.3121 2.3674 3.2251 2.9385 3.0584 3.8165 3.3007 3.5206 2012-3-15 2.3187 2.3515 3.1674 2.9281 3.0201 3.7441 3.1735 3.4370 2012-3-16 2.3326 2.3364 3.0615 2.9140 2.9830 3.6301 3.0200 3.3513 2012-3-19 2.3505 2.3312 2.9423 2.9325 2.9579 3.5071 3.1340 3.3407 2012-3-20 2.3868 2.3496 2.8231 2.9330 2.9447 3.4009 3.2588 3.3412 2012-3-21 2.4336 2.3729 2.6996 2.9481 2.9433 3.3031 3.3958 3.3482

2012-3-22 2.5037 2.4112 2.5736 3.0056 2.9669 3.1872 3.5510 3.3622 2012-3-23 2.5706 2.4516 2.4770 3.0213 2.9676 3.1119 3.7130 3.3665 2012-3-26 2.6284 2.4894 2.4606 3.1033 3.0179 3.0946 3.8005 3.4672 2012-3-27 2.6382 2.5125 2.4539 3.1525 3.0427 3.0741 3.8520 3.5554 2012-3-28 2.6557 2.5446 2.4560 3.2423 3.0952 3.0768 3.8867 3.6413 2012-3-29 2.6362 2.5699 2.4607 3.3077 3.1567 3.0884 3.9242 3.7376 2012-3-30 2.6290 2.5998 2.4681 3.4539 3.2376 3.1103 3.9727 3.8428 2012-3-31 2.6268 2.6276 2.4794 3.4826 3.2929 3.1254 3.9643 3.8824 2012-4-1 2.6450 2.6416 2.4956 3.5217 3.3371 3.1409 3.8795 3.8658 2012-4-5 2.7187 2.6872 2.5300 3.6099 3.4261 3.1847 3.8832 3.8849 2012-4-6 2.8443 2.7402 2.5757 3.7560 3.5319 3.2494 3.9424 3.9333 2012-4-9 2.8914 2.7602 2.6059 3.7635 3.6087 3.2882 3.9319 3.9523 2012-4-10 2.9557 2.7913 2.6403 3.8153 3.6489 3.3334 3.8929 3.9286 2012-4-11 3.0273 2.8362 2.6743 3.8835 3.7026 3.3727 3.9470 3.9133 2012-4-12 3.0362 2.8774 2.7110 3.8502 3.7300 3.4126 3.9226 3.9029 2012-4-13 3.0896 2.9669 2.7684 3.7638 3.7599 3.4583 3.8452 3.8938 2012-4-16 3.1651 3.0283 2.8140 3.7750 3.7692 3.5034 3.8193 3.8756 2012-4-17 3.1662 3.0610 2.8443 3.7852 3.8003 3.5466 3.8411 3.8670 2012-4-18 3.1664 3.0969 2.8692 3.7788 3.8311 3.5841 3.8417 3.8944 2012-4-19 3.1967 3.1165 2.9018 3.7794 3.8148 3.6205 3.8571 3.8899 2012-4-20 3.1776 3.1336 2.9369 3.8111 3.7875 3.6597 3.8672 3.8562 2012-4-23 3.1849 3.1750 2.9676 3.8039 3.7895 3.6991 3.8908 3.8551 2012-4-24 3.2281 3.1972 2.9942 3.8129 3.7991 3.7240 3.9083 3.8747 2012-4-25 3.3216 3.2440 3.0401 3.8458 3.8123 3.7575 3.9418 3.8918 2012-4-26 3.3689 3.2828 3.0801 3.8795 3.8295 3.7797 3.9678 3.9125 2012-4-27 3.3459 3.2618 3.1143 3.8635 3.8373 3.7986 3.9847 3.9259 2012-4-28 3.2399 3.2124 3.1203 3.8666 3.8353 3.8022 3.9748 3.9328 2012-5-2 3.1640 3.1961 3.1285 3.8672 3.8401 3.8202 3.9668 3.9376 2012-5-3 3.0618 3.1917 3.1443 3.8552 3.8505 3.8408 3.9448 3.9433 2012-5-4 2.9662 3.1676 3.1420 3.8268 3.8532 3.8340 3.9040 3.9359 2012-5-7 2.9017 3.1238 3.1287 3.8069 3.8352 3.8113 3.8842 3.9344 2012-5-8 2.8360 3.0380 3.1065 3.7893 3.8280 3.8087 3.8604 3.9176 2012-5-9 2.7477 2.9558 3.0765 3.6915 3.7794 3.7892 3.8302 3.8985 2012-5-10 2.6300 2.8459 3.0450 3.5661 3.7106 3.7615 3.7754 3.8601 2012-5-11 2.4935 2.7298 3.0063 3.4376 3.6322 3.7308 3.7023 3.8032 2012-5-14 2.2854 2.5936 2.9277 3.3117 3.5593 3.6983 3.6032 3.7437 2012-5-15 2.1663 2.5011 2.8568 3.1392 3.4643 3.6498 3.4106 3.6355 2012-5-16 2.0528 2.4002 2.7981 3.0343 3.3629 3.6015 3.2346 3.5324 2012-5-17 1.9417 2.2859 2.7388 2.9252 3.2456 3.5481 3.0908 3.4331 2012-5-18 1.8522 2.1729 2.6702 2.8250 3.1313 3.4922 2.9621 3.3322 2012-5-21 1.8306 2.0580 2.5909 2.7312 3.0214 3.4283 2.8468 3.2250 2012-5-22 1.8203 1.9933 2.5156 2.7038 2.9215 3.3747 2.8368 3.1237 2012-5-23 1.8238 1.9383 2.4471 2.6304 2.8324 3.3059 2.8095 3.0221 2012-5-24 1.8382 1.8899 2.3679 2.5400 2.7326 3.2216 2.7930 2.9419 2012-5-25 1.8530 1.8526 2.2912 2.5033 2.6642 3.1482 2.7865 2.8743 2012-5-28 1.8725 1.8516 2.2226 2.4676 2.5994 3.0793 2.7645 2.8057 2012-5-29 1.8892 1.8547 2.1779 2.4438 2.5738 3.0190 2.7363 2.7866 2012-5-30 1.9013 1.8626 2.1314 2.4242 2.5273 2.9451 2.7073 2.7584 2012-5-31 1.9004 1.8693 2.0776 2.4062 2.4731 2.8593 2.6718 2.7324 2012-6-1 1.8991 1.8761 2.0245 2.3745 2.4389 2.7851 2.6052 2.6958 2012-6-4 1.9004 1.8865 1.9722 2.3790 2.4233 2.7224 2.6220 2.6933 2012-6-5 1.9192 1.9042 1.9487 2.3837 2.4137 2.6676 2.6443 2.6903 2012-6-6 1.9784 1.9399 1.9391 2.4327 2.4284 2.6304 2.6933 2.7003 2012-6-7 2.0828 1.9916 1.9408 2.5402 2.4732 2.6029 2.7468 2.7093 2012-6-8 2.1845 2.0418 1.9472 2.5627 2.4686 2.5664 2.8185 2.7118

2012-6-11 2.2647 2.0826 1.9671 2.5421 2.4606 2.5300 2.8106 2.7163 2012-6-12 2.3424 2.1308 1.9928 2.5293 2.4565 2.5151 2.8096 2.7270 2012-6-13 2.4008 2.1896 2.0261 2.5536 2.4931 2.5102 2.8302 2.7618 2012-6-14 2.4303 2.2566 2.0629 2.5576 2.5489 2.5110 2.8457 2.7963 2012-6-15 2.4615 2.3230 2.0995 2.6102 2.5864 2.5127 2.9376 2.8780 2012-6-18 2.5054 2.3851 2.1358 2.6384 2.5903 2.5068 2.9937 2.9021 2012-6-19 2.5662 2.4543 2.1793 2.7168 2.6230 2.5184 3.0942 2.9519 2012-6-20 2.7229 2.5619 2.2509 2.8624 2.7080 2.5682 3.1565 2.9934 2012-6-21 2.9313 2.6808 2.3362 3.1850 2.8713 2.6722 3.3602 3.1030 2012-6-25 3.1496 2.8056 2.4237 3.4846 3.0474 2.7580 3.6450 3.2913 2012-6-26 3.4173 2.9613 2.5220 3.8293 3.2338 2.8472 3.9972 3.4954 2012-6-27 3.5785 3.0723 2.6016 4.0786 3.3977 2.9271 4.3010 3.6976 2012-6-28 3.6327 3.1778 2.6837 4.1803 3.5213 3.0072 4.5570 3.8568 2012-6-29 3.6348 3.2830 2.7698 4.1403 3.6627 3.1058 4.7076 4.0339 2012-7-2 3.6265 3.3880 2.8555 4.1282 3.8064 3.1964 4.6861 4.1656 2012-7-3 3.5005 3.4589 2.9220 4.1052 3.9672 3.2787 4.6370 4.3171 2012-7-4 3.3253 3.4519 2.9531 4.0422 4.0604 3.3417 4.5510 4.4260 2012-7-5 3.1362 3.3844 2.9731 4.0552 4.1177 3.4129 4.5075 4.5322 2012-7-6 2.8860 3.2604 2.9706 3.9197 4.0300 3.4506 4.2622 4.4849 2012-7-9 2.6329 3.1297 2.9676 3.7572 3.9427 3.4950 4.0270 4.3566 2012-7-10 2.4490 2.9747 2.9680 3.5870 3.8461 3.5400 3.7839 4.2104 2012-7-11 2.3941 2.8597 2.9660 3.4691 3.7556 3.5767 3.5744 4.0627 2012-7-12 2.3514 2.7438 2.9608 3.3093 3.6822 3.6018 3.3653 3.9364 2012-7-13 2.3773 2.6316 2.9573 3.2894 3.6046 3.6336 3.3361 3.7991 2012-7-16 2.4000 2.5165 2.9522 3.2755 3.5163 3.6614 3.3157 3.6714 2012-7-17 2.4609 2.4550 2.9569 3.2681 3.4276 3.6974 3.3087 3.5463 2012-7-18 2.5784 2.4863 2.9691 3.3048 3.3870 3.7237 3.3392 3.4568 2012-7-19 2.6978 2.5246 2.9545 3.3712 3.3402 3.7290 3.4039 3.3846 2012-7-20 2.8274 2.6023 2.9314 3.4177 3.3536 3.6918 3.4971 3.4166 2012-7-23 3.0014 2.7007 2.9152 3.4734 3.3745 3.6586 3.6173 3.4665 2012-7-24 3.0653 2.7631 2.8689 3.4923 3.3802 3.6132 3.7363 3.5225 2012-7-25 3.0147 2.7966 2.8281 3.4698 3.3873 3.5715 3.7876 3.5634 2012-7-26 2.9495 2.8237 2.7837 3.4407 3.4059 3.5441 3.7603 3.5821 2012-7-27 2.8441 2.8357 2.7337 3.3497 3.3837 3.4941 3.6579 3.5775 2012-7-30 2.6843 2.8428 2.6796 3.2637 3.3686 3.4424 3.5324 3.5749 2012-7-31 2.6136 2.8394 2.6472 3.2595 3.3759 3.4017 3.4153 3.5758 2012-8-1 2.6012 2.8079 2.6471 3.2755 3.3727 3.3798 3.3281 3.5579 2012-8-2 2.5767 2.7631 2.6439 3.3000 3.3703 3.3553 3.2948 3.5276 2012-8-3 2.5573 2.7007 2.6515 3.3565 3.3531 3.3533 3.3080 3.4830 2012-8-6 2.5473 2.6158 2.6582 3.4118 3.3378 3.3561 3.3300 3.4312 2012-8-7 2.5345 2.5741 2.6686 3.3932 3.3263 3.3533 3.3503 3.3828 2012-8-8 2.5204 2.5608 2.6787 3.3603 3.3179 3.3526 3.3740 3.3510 2012-8-9 2.5327 2.5547 2.6892 3.3228 3.3114 3.3587 3.3833 3.3391 2012-8-10 2.5639 2.5606 2.6982 3.3045 3.3305 3.3571 3.3565 3.3322 2012-8-13 2.5551 2.5512 2.6970 3.2922 3.3520 3.3603 3.3300 3.3300 2012-8-14 2.5832 2.5589 2.6991 3.3090 3.3511 3.3635 3.3030 3.3267 2012-8-15 2.6959 2.6081 2.7080 3.3383 3.3493 3.3610 3.3498 3.3619 2012-8-16 2.7949 2.6638 2.7134 3.3810 3.3519 3.3611 3.4973 3.4403 2012-8-17 2.8980 2.7310 2.7158 3.5015 3.4030 3.3780 3.6743 3.5154 2012-8-20 3.0817 2.8184 2.7171 3.5508 3.4215 3.3796 3.9067 3.6183 2012-8-21 3.2447 2.9139 2.7440 3.6317 3.4703 3.3983 4.1568 3.7299 2012-8-22 3.2383 2.9671 2.7639 3.7117 3.5250 3.4215 4.3418 3.8458 2012-8-23 3.2305 3.0127 2.7837 3.7667 3.5738 3.4426 4.3245 3.9109 2012-8-24 3.1352 3.0166 2.7886 3.7102 3.6058 3.4682 4.2068 3.9406 2012-8-27 3.0042 3.0429 2.7971 3.6833 3.6171 3.4845 4.0260 3.9663

2012-8-28 2.8462 3.0454 2.8021 3.5505 3.5911 3.4711 3.7875 3.9722 2012-8-29 2.7500 2.9942 2.8011 3.4961 3.6039 3.4766 3.5412 3.9415 2012-8-30 2.6158 2.9231 2.7935 3.4529 3.6098 3.4809 3.4554 3.8899 2012-8-31 2.4893 2.8122 2.7716 3.4311 3.5706 3.4868 3.4327 3.8198 2012-9-3 2.3598 2.6820 2.7502 3.4193 3.5513 3.4864 3.3845 3.7053 2012-9-4 2.2212 2.5337 2.7238 3.3034 3.4270 3.4486 3.3364 3.5620 2012-9-5 2.1289 2.4395 2.7033 3.2833 3.3897 3.4574 3.3285 3.4349 2012-9-6 2.0769 2.3463 2.6795 3.2468 3.3499 3.4619 3.3123 3.3839 2012-9-7 2.0888 2.2890 2.6528 3.2228 3.3270 3.4664 3.3275 3.3801 2012-9-10 2.1386 2.2492 2.6461 3.1450 3.2821 3.4496 3.3002 3.3424 2012-9-11 2.2370 2.2291 2.6373 3.2440 3.2737 3.4324 3.3214 3.3289 2012-9-12 2.3291 2.2290 2.6116 3.2454 3.2644 3.4341 3.3265 3.3275 2012-9-13 2.4411 2.2590 2.5911 3.2520 3.2494 3.4296 3.2880 3.3002 2012-9-14 2.5506 2.3197 2.5660 3.2465 3.2347 3.4027 3.2483 3.2879 2012-9-17 2.6338 2.3862 2.5341 3.2947 3.2199 3.3856 3.2973 3.2988 2012-9-18 2.7183 2.4776 2.5057 3.3234 3.2837 3.3553 3.3460 3.3337 2012-9-19 2.8988 2.6140 2.5267 3.2968 3.2711 3.3304 3.4235 3.3750 2012-9-20 3.1620 2.8015 2.5739 3.3913 3.3217 3.3358 3.5595 3.4238 2012-9-21 3.4852 3.0179 2.6535 3.6038 3.4252 3.3761 3.7470 3.4977 2012-9-24 3.8200 3.2269 2.7381 3.8547 3.5747 3.4284 4.0084 3.6529 2012-9-25 4.1357 3.4270 2.8281 4.1747 3.7490 3.5114 4.2839 3.8149 2012-9-26 4.0350 3.4669 2.8480 4.2627 3.7797 3.5221 4.4018 3.9127 2012-9-27 3.8350 3.4985 2.8787 4.2350 3.8132 3.5313 4.3978 3.9787 2012-9-28 3.4723 3.4788 2.8992 3.9153 3.7596 3.4971 4.2580 4.0025 2012-9-29 3.2505 3.5353 2.9607 3.6532 3.7539 3.4869 3.9894 3.9989 2012-10-8 3.0943 3.6150 3.0463 3.4675 3.8211 3.5524 3.8251 4.0545 2012-10-9 3.1675 3.6013 3.1076 3.4693 3.8660 3.5686 3.7595 4.0807 2012-10-10 3.0977 3.4664 3.1339 3.3475 3.7913 3.5565 3.6627 4.0302 2012-10-11 3.0920 3.2822 3.1501 3.4142 3.6648 3.5450 3.6313 3.9447 2012-10-12 2.9206 3.0856 3.1562 3.4113 3.5323 3.5535 3.6800 3.8347 2012-10-15 2.5849 2.8396 3.1333 3.2037 3.3356 3.5423 3.5264 3.6758 2012-10-16 2.3534 2.7605 3.1137 3.0122 3.2408 3.5102 3.3754 3.5674 2012-10-17 2.2672 2.6825 3.0905 2.9503 3.1489 3.4810 3.3197 3.4912 2012-10-18 2.2166 2.6543 3.0665 2.8542 3.1342 3.4469 3.3249 3.4781 2012-10-19 2.1712 2.5459 3.0406 2.7570 3.0842 3.4190 3.2824 3.4812 2012-10-22 2.2117 2.3983 3.0067 2.7437 2.9737 3.3974 3.3144 3.4204 2012-10-23 2.2395 2.2964 2.9489 2.7660 2.8891 3.3775 3.3553 3.3653 2012-10-24 2.3483 2.3078 2.8871 2.8252 2.8878 3.3395 3.4150 3.3673 2012-10-25 2.4513 2.3339 2.8081 3.0127 2.9334 3.2991 3.4615 3.3932 2012-10-26 2.6751 2.4232 2.7544 3.1927 2.9749 3.2536 3.5340 3.4082 2012-10-29 3.1123 2.6620 2.7508 3.4903 3.1170 3.2263 3.8003 3.5574 2012-10-30 3.2550 2.7473 2.7539 3.5566 3.1613 3.2010 4.0272 3.6912 2012-10-31 3.2934 2.8208 2.7517 3.5709 3.1980 3.1735 4.1998 3.8074 2012-11-1 3.3602 2.9057 2.7800 3.5318 3.2723 3.2032 4.2232 3.8423 2012-11-2 3.2324 2.9537 2.7498 3.4998 3.3463 3.2152 4.1493 3.8416 2012-11-5 2.8852 2.9987 2.6985 3.3268 3.4086 3.1911 3.8809 3.8406 2012-11-6 2.7788 3.0169 2.6567 3.3187 3.4376 3.1634 3.6571 3.8421 2012-11-7 2.7016 2.9975 2.6526 3.2996 3.4352 3.1615 3.4616 3.8307 2012-11-8 2.6079 2.9840 2.6590 3.2710 3.4014 3.1674 3.3908 3.8070 2012-11-9 2.5964 2.9144 2.6688 3.2083 3.3541 3.1645 3.3858 3.7676 2012-11-12 2.5621 2.7237 2.6928 3.1586 3.2427 3.1799 3.3772 3.6291 2012-11-13 2.5208 2.6498 2.6985 3.1497 3.2342 3.1977 3.3598 3.5085 2012-11-14 2.4665 2.5841 2.7024 3.1948 3.2472 3.2226 3.3638 3.4127 2012-11-15 2.4071 2.5075 2.7066 3.2023 3.2366 3.2544 3.3660 3.3784 2012-11-16 2.3389 2.4676 2.7107 3.1611 3.1847 3.2655 3.3873 3.3866

2012-11-19 2.2653 2.4137 2.7062 3.1854 3.1720 3.2903 3.4038 3.3905 2012-11-20 2.2497 2.3853 2.7011 3.2238 3.1868 3.3122 3.4244 3.3921 2012-11-21 2.2511 2.3588 2.6781 3.1937 3.1942 3.3147 3.4359 3.3999 2012-11-22 2.2586 2.3328 2.6584 3.1740 3.1881 3.2948 3.4548 3.4104 2012-11-23 2.2536 2.2962 2.6053 3.1618 3.1615 3.2578 3.4624 3.4249 2012-11-26 2.2826 2.2740 2.4988 3.0902 3.1378 3.1903 3.4383 3.4211 2012-11-27 2.2963 2.2730 2.4614 2.9958 3.1098 3.1720 3.4113 3.4179 2012-11-28 2.2985 2.2748 2.4294 3.0287 3.1112 3.1792 3.3853 3.4106 2012-11-29 2.2985 2.2785 2.3930 3.0532 3.1136 3.1751 3.3638 3.4093 2012-11-30 2.2986 2.2761 2.3719 3.1612 3.1615 3.1731 3.3633 3.4129 2012-12-3 2.2904 2.2865 2.3501 3.2634 3.1768 3.1744 3.4041 3.4212 2012-12-4 2.2782 2.2873 2.3363 3.2659 3.1309 3.1588 3.4063 3.4088 2012-12-5 2.2652 2.2819 2.3203 3.1535 3.0911 3.1427 3.3844 3.3849 2012-12-6 2.2502 2.2744 2.3036 3.0620 3.0576 3.1229 3.3659 3.3649 2012-12-7 2.2496 2.2741 2.2852 2.9954 3.0783 3.1199 3.2838 3.3236 2012-12-10 2.2478 2.2691 2.2715 2.9288 3.0961 3.1170 3.1906 3.2974 2012-12-11 2.2478 2.2630 2.2680 2.9538 3.1098 3.1098 3.1304 3.2684 2012-12-12 2.2498 2.2575 2.2662 2.9970 3.0753 3.0932 3.0912 3.2378 2012-12-13 2.2568 2.2535 2.2660 2.9524 3.0072 3.0604 3.0278 3.1969 2012-12-14 2.2579 2.2538 2.2649 2.9416 2.9685 3.0650 3.0128 3.1483 2012-12-17 2.2593 2.2536 2.2700 2.9405 2.9347 3.0557 3.0158 3.1032 2012-12-18 2.2653 2.2566 2.2719 2.9387 2.9463 3.0386 3.1726 3.1515 2012-12-19 2.2688 2.2593 2.2706 2.9441 2.9706 3.0308 3.4074 3.2493 2012-12-20 2.3415 2.2991 2.2867 3.1021 3.0273 3.0424 3.6826 3.3552 2012-12-21 2.3743 2.3161 2.2951 3.1813 3.0615 3.0699 3.9096 3.4612 2012-12-24 2.3831 2.3212 2.2952 3.2134 3.0770 3.0865 4.2176 3.6167 2012-12-25 2.3871 2.3262 2.2946 3.3760 3.1574 3.1336 4.3176 3.7451 2012-12-26 2.3922 2.3305 2.2940 3.5462 3.2452 3.1602 4.3674 3.8874 2012-12-27 2.3231 2.3323 2.2929 3.6544 3.3783 3.1927 4.4132 4.0479 2012-12-28 2.2963 2.3353 2.2945 3.7886 3.4850 3.2267 4.5024 4.2060 2012-12-31 2.6095 2.4963 2.3749 4.0688 3.6411 3.2879 4.5202 4.3689

1M3M6M

20日均值5日均值10日均值20日均值5日均值10日均值20日均值5日均值10日均值20日均值

4.5820

5.9207 5.8838 5.4281 5.4719 5.4651 5.4618 5.4235 5.4222 5.4268

4.6548

5.9205 5.8822 5.4857 5.4690 5.4664 5.4607 5.4234 5.4218 5.4265

4.7107

5.9402 5.8879 5.5429 5.4662 5.4668 5.4601 5.4233 5.4217 5.4259

4.7639

5.9292 5.8997 5.6109 5.4633 5.4667 5.4597 5.4221 5.4219 5.4251

4.8075

5.9160 5.9121 5.6636 5.4618 5.4671 5.4598 5.4220 5.4226 5.4247

4.8549

5.9230 5.9218 5.7150 5.4571 5.4645 5.4593 5.4213 5.4224 5.4242

4.9641

5.9225 5.9215 5.7708 5.4547 5.4619 5.4595 5.4208 5.4221 5.4236

5.0945 5.9712 5.9557 5.8255 5.4541 5.4602 5.4600 5.4206 5.4219 5.4230

5.2324

6.1662 6.0477 5.9181 5.4590 5.4611 5.4617 5.4211 5.4216 5.4225

5.4050

6.5392 6.2276 6.0386 5.4696 5.4657 5.4649 5.4220 5.4220 5.4223

5.62677.1967

6.5598 6.2218 5.4988 5.4780 5.4715 5.4229 5.4221 5.4222

5.70897.5442

6.7333 6.3078 5.5188 5.4868 5.4766 5.4236 5.4222 5.4220

5.73797.5108

6.7410 6.3144 5.5289 5.4915 5.4791 5.4237 5.4221 5.4219

5.67497.2246

6.6954 6.2975 5.5283 5.4936 5.4802 5.4231 5.4221 5.4220

5.6318

6.7476 6.6434 6.2778 5.5202 5.4949 5.4810 5.4212 5.4216 5.4221

5.6001 5.9847

6.5907 6.2563 5.4966 5.4977 5.4811 5.4196 5.4213 5.4218

5.5653 5.5407

6.5425 6.2320 5.4800 5.4994 5.4807 5.4183 5.4209 5.4215

5.5356 5.3871

6.4489 6.2023 5.4703 5.4996 5.4799 5.4170 5.4204 5.4211

5.4824 5.3332

6.2789 6.1633 5.4643 5.4963 5.4787 5.4158 5.4194 5.4205

5.3974 5.2362 5.9919

6.1098 5.4573 5.4887 5.4772 5.4149 5.4181 5.4201

5.3524 5.1514 5.5680

6.0639 5.4494 5.4730 5.4755 5.4138 5.4167 5.4194

5.2964 5.0345 5.2876

6.0105 5.4323 5.4561 5.4715 5.4112 5.4147 5.4185

5.2625 4.9303 5.1587 5.9498 5.4128 5.4415 5.4665 5.4061 5.4116 5.4168

5.2246 4.8278 5.0805 5.8880 5.3887 5.4265 5.4601 5.3992 5.4075 5.4148

5.1894 4.7449 4.9906 5.8170 5.3637 5.4105 5.4527 5.3892 5.4020 5.4118

5.1545 4.6309 4.8911 5.7409 5.3372 5.3933 5.4455 5.3768 5.3953 5.4083

5.0752 4.5584 4.7964 5.6694 5.3178 5.3750 5.4372 5.3637 5.3875 5.4042

4.9820 4.5311 4.7307

5.5898 5.3010 5.3569 5.4282 5.3516 5.3789 5.3996

4.9112 4.5962 4.7120

5.4955 5.2916 5.3401 5.4182 5.3417 5.3704 5.3949

4.7986 4.8581 4.8015

5.3967 5.2899 5.3268 5.4078 5.3341 5.3616 5.3899

4.6417

5.1148 4.8728 5.2204 5.2933 5.3152 5.3941 5.3269 5.3519 5.3843

4.5726

5.3695 4.9639 5.1258 5.2977 5.3077 5.3819 5.3207 5.3422 5.3785

4.5097

5.6088 5.0700 5.1143 5.3033 5.3022 5.3718 5.3162 5.3339 5.3727

4.6110

5.7329 5.1645 5.1225 5.3074 5.2995 5.3630 5.3113 5.3265 5.3670

4.6188

5.6185 5.2383 5.1144 5.3070 5.2985 5.3545 5.3070 5.3206 5.3613

4.5955

5.4923 5.3036 5.0974 5.3035 5.2984 5.3458 5.3044 5.3157 5.3555

4.5620

5.2950 5.3322 5.0643 5.2989 5.2983 5.3366 5.3023 5.3115 5.3495

4.5301

5.0645 5.3367 5.0337 5.2933 5.2983 5.3276 5.2998 5.3080 5.3434

4.4717 4.8685

5.3007 5.0063 5.2857 5.2965 5.3183 5.2960 5.3037 5.3371

4.4237 4.7107

5.1646 4.9830 5.2750 5.2910 5.3089 5.2910 5.2990 5.3303

4.4182 4.5818

5.0371 4.9550 5.2631 5.2833 5.2993 5.2846 5.2945 5.3232

4.4124 4.4915 4.8933 4.9286

5.2497 5.2743 5.2910 5.2772 5.2897 5.3160

4.3999 4.3596 4.7121 4.8910

5.2280 5.2607 5.2814 5.2691 5.2845 5.3092

4.3910 4.2249 4.5467 4.8556

5.2027 5.2442 5.2718 5.2611 5.2785 5.3025

4.3860 4.1348 4.4228 4.8305

5.1742 5.2246 5.2615 5.2516 5.2713 5.2960

4.3430 4.0525 4.3172 4.8104

5.1432 5.2032 5.2508 5.2420 5.2633 5.2895

4.3013 4.0020 4.2467 4.7895

5.1126 5.1812 5.2397 5.2313 5.2542 5.2829

4.2493 4.0150 4.1873 4.7620

5.0881 5.1580 5.2282 5.2212 5.2452 5.2766

4.1482 4.0412 4.1330 4.7169

5.0640 5.1333 5.2149 5.2113 5.2362 5.2699

4.0186 4.0625 4.0987 4.6316

5.0424 5.1083 5.1996 5.2024 5.2270 5.2630

3.9131

4.0647 4.0586 4.5478

5.0220 5.0826 5.1830 5.1941 5.2181 5.2563

3.8364

4.0789 4.0405 4.4669

5.0029 5.0577 5.1660 5.1853 5.2083 5.2490

3.7914

4.1377 4.0764 4.3942 4.9865

5.0373 5.1490 5.1754 5.1983 5.2414

3.6681

4.1937 4.1174 4.3321 4.9726

5.0183 5.1312 5.1658 5.1885 5.2335 3.6388 4.2447 4.1536 4.2882 4.9629 5.0027 5.1136 5.1551 5.1788 5.2250 3.6194 4.2837 4.1742 4.2457 4.9555 4.9888 5.0960 5.1453 5.1697 5.2165 3.6023 4.3547 4.2168 4.2318 4.9516 4.9772 5.0792 5.1363 5.1608 5.2075 3.5809 4.3879 4.2628 4.2251 4.9443 4.9654 5.0617 5.1285 5.1520 5.1986 3.5873 4.3540 4.2739 4.2034 4.9366 4.9546 5.0440 5.1201 5.1430 5.1896 3.5970 4.3106 4.2776 4.1882 4.9268 4.9449 5.0266 5.1133 5.1342 5.1806 3.6115 4.3085 4.2961 4.1774 4.9145 4.9350 5.0088 5.1056 5.1255 5.1718 3.6035 4.2487 4.3017 4.1711 4.9016 4.9266 4.9922 5.0999 5.1181 5.1632 3.6166 4.1620 4.2749 4.1756 4.8915 4.9179 4.9776 5.0945 5.1115 5.1549 3.6478 4.1262 4.2401 4.1788 4.8844 4.9105 4.9644 5.0902 5.1052 5.1469 3.6594 4.1023 4.2065 4.1800 4.8771 4.9020 4.9523 5.0857 5.0995 5.1391 3.6979 4.0599 4.1842 4.1792 4.8713 4.8929 4.9408 5.0816 5.0936 5.1317 3.7343 4.0346 4.1416 4.1792 4.8637 4.8827 4.9299 5.0785 5.0892 5.1250 3.7721 4.0345 4.0983 4.1805 4.8561 4.8738 4.9196 5.0754 5.0850 5.1185 3.8157 4.0267 4.0765 4.1752 4.8483 4.8664 4.9105 5.0727 5.0814 5.1122 3.8592 4.0622 4.0823 4.1800 4.8422 4.8597 4.9023 5.0701 5.0779 5.1061 3.8747 4.0608 4.0603 4.1782 4.8352 4.8533 4.8941 5.0680 5.0748 5.1001 3.8801 4.0484 4.0415 4.1716 4.8250 4.8443 4.8855 5.0649 5.0717 5.0949 3.8874 4.0282 4.0314 4.1531 4.8124 4.8343 4.8761 5.0602 5.0678 5.0897 3.8947 4.0431 4.0349 4.1375 4.7982 4.8232 4.8669 5.0548 5.0637 5.0845 3.9037 4.0190 4.0406 4.1235 4.7801 4.8112 4.8566 5.0499 5.0600 5.0798 3.9016 4.0570 4.0589 4.1215 4.7635 4.7994 4.8461 5.0449 5.0565 5.0750 3.9025 4.0853 4.0669 4.1042 4.7496 4.7873 4.8350 5.0401 5.0525 5.0708 3.9077 4.1076 4.0679 4.0831 4.7375 4.7750 4.8244 5.0360 5.0481 5.0665 3.9099 4.1154 4.0792 4.0778 4.7266 4.7624 4.8144 5.0320 5.0434 5.0624 3.9042 4.1044 4.0617 4.0720 4.7184 4.7492 4.8044 5.0276 5.0387 5.0583 3.9023 4.0844 4.0707 4.0655 4.7108 4.7371 4.7952 5.0230 5.0340 5.0544 3.9188 4.0620 4.0736 4.0576 4.7044 4.7270 4.7857 5.0181 5.0291 5.0504 3.9129 4.0314 4.0695 4.0504 4.6980 4.7177 4.7760 5.0129 5.0244 5.0461 3.8953 3.9776 4.0465 4.0407 4.6903 4.7084 4.7658 5.0078 5.0199 5.0418 3.8863 3.9237 4.0140 4.0273 4.6821 4.7002 4.7557 5.0030 5.0153 5.0376 3.8866 3.8530 3.9687 4.0138 4.6720 4.6914 4.7454 4.9983 5.0106 5.0336 3.8759 3.7920 3.9270 3.9969 4.6595 4.6820 4.7346 4.9919 5.0050 5.0288 3.8578 3.7366 3.8840 3.9759 4.6462 4.6721 4.7235 4.9848 4.9988 5.0235 3.8348 3.6653 3.8214 3.9503 4.6233 4.6568 4.7096 4.9659 4.9868 5.0151 3.7842 3.6091 3.7664 3.9140 4.5952 4.6387 4.6939 4.9455 4.9742 5.0065 3.7350 3.5277 3.6904 3.8805 4.5632 4.6176 4.6774 4.9195 4.9589 4.9964 3.6882 3.4163 3.6041 3.8389 4.5295 4.5945 4.6607 4.8915 4.9417 4.9854 3.6341 3.2909 3.5138 3.7916 4.4925 4.5694 4.6436 4.8607 4.9227 4.9736 3.5797 3.1913 3.4283 3.7374 4.4618 4.5426 4.6255 4.8393 4.9026 4.9612 3.5207 3.0891 3.3491 3.6816 4.4325 4.5139 4.6070 4.8190 4.8823 4.9488 3.4603 3.0283 3.2780 3.6233 4.4016 4.4824 4.5869 4.7995 4.8595 4.9351 3.4010 3.0176 3.2170 3.5720 4.3703 4.4499 4.5659 4.7793 4.8354 4.9202 3.3388 3.0173 3.1541 3.5191 4.3377 4.4151 4.5436 4.7589 4.8098 4.9043 3.2747 3.0173 3.1043 3.4629 4.3067 4.3843 4.5205 4.7391 4.7892 4.8880 3.2110 3.0217 3.0554 3.4109 4.2780 4.3552 4.4970 4.7149 4.7670 4.8706 3.1454 3.0135 3.0209 3.3556 4.2556 4.3286 4.4731 4.6942 4.7468 4.8529 3.0828 2.9958 3.0067 3.3054 4.2360 4.3032 4.4488 4.6732 4.7263 4.8340 3.0140 2.9702 2.9937 3.2537 4.2214 4.2795 4.4245 4.6557 4.7073 4.8150 2.9591 2.9353 2.9763 3.2023 4.2098 4.2583 4.4004 4.6399 4.6895 4.7960 2.9070 2.8915 2.9566 3.1528 4.1998 4.2389 4.3764 4.6279 4.6714 4.7768 2.8612 2.8558 2.9346 3.1063 4.1908 4.2232 4.3528 4.6165 4.6553 4.7574 2.8256 2.8342 2.9150 3.0660 4.1835 4.2098 4.3298 4.6097 4.6415 4.7384 2.7931 2.8438 2.9070 3.0305 4.1674 4.1944 4.3047 4.5925 4.6241 4.7170

2.7610 2.8724 2.9039

3.0041

4.1484 4.1791 4.2817 4.5718 4.6058 4.6975 2.7568 2.9137 2.9026 2.9790 4.1287 4.1643 4.2597 4.5503 4.5891 4.6780 2.7601 2.9861 2.9209 2.9709 4.1064 4.1486 4.2386 4.5278 4.5722 4.6595 2.7644 3.0623 2.9483 2.9775 4.0828 4.1332 4.2182 4.5027 4.5562 4.6412 2.7869 3.1129 2.9784 2.9860 4.0680 4.1177 4.1986 4.4877 4.5401 4.6237 2.7977 3.1775 3.0250 3.0007 4.0554 4.1019 4.1801 4.4753 4.5235 4.6065 2.8211 3.2584 3.0861 3.0213 4.0436 4.0862 4.1625 4.4647 4.5075 4.5894 2.8469 3.3201 3.1531 3.0439 4.0387 4.0725 4.1479 4.4566 4.4922 4.5738

2.9062

3.5292 3.2958 3.1054

4.0386 4.0607 4.1352 4.4511 4.4769 4.5592

3.0016 3.8132 3.4631 3.1850

4.0509 4.0594 4.1269 4.4479 4.4678 4.5459 3.1059 4.1141 3.6458 3.2748 4.0667 4.0610 4.1201 4.4444 4.4599 4.5328 3.2123 4.3734 3.8159 3.3593 4.0836 4.0636 4.1139 4.4420 4.4533 4.5212 3.3093 4.5243 3.9222 3.4216 4.0924 4.0656 4.1071 4.4371 4.4469 4.5095 3.4151 4.5629 4.0461 3.4972 4.0977 4.0681 4.1006 4.4324 4.4418 4.4990 3.5218 4.5358 4.1745 3.5764 4.0916 4.0712 4.0945 4.4262 4.4371 4.4886 3.6096 4.4578 4.2860 3.6555 4.0824 4.0746 4.0882 4.4198 4.4321 4.4778 3.6889 4.3912 4.3823 3.7342 4.0716 4.0776 4.0819 4.4108 4.4264 4.4669 3.7628 4.4147 4.4695 3.8113 4.0643 4.0784 4.0754 4.4018 4.4195 4.4558 3.7939 4.3193 4.4411 3.8684 4.0505 4.0741 4.0674 4.3865 4.4095 4.4432 3.8239 4.1405 4.3381 3.9006 4.0327 4.0622 4.0608 4.3693 4.3978 4.4328 3.8529 3.9291 4.1935 3.9196 4.0101 4.0463 4.0537 4.3510 4.3854 4.4226 3.8801 3.7156 4.0534 3.9347 3.9836 4.0276 4.0456 4.3309 4.3708 4.4121 3.8966 3.4846 3.9497 3.9360 3.9499 4.0071 4.0363 4.3108 4.3563 4.4016 3.9165 3.3181 3.8187 3.9324 3.9155 3.9830 4.0256 4.2932 4.3399 4.3908 3.9185 3.2282 3.6844 3.9294 3.8801 3.9564 4.0138 4.2756 4.3225 4.3798 3.9317 3.1820 3.5556 3.9208 3.8479 3.9290 4.0018 4.2595 4.3052 4.3687 3.9414 3.1809 3.4482 3.9153 3.8205 3.9021 3.9898 4.2452 4.2881 4.3572 3.9584 3.2574 3.3710 3.9203 3.8014 3.8756 3.9770 4.2331 4.2720 4.3457 3.9507 3.3601 3.3391 3.8901 3.7899 3.8527 3.9634 4.2234 4.2583 4.3339 3.9115 3.5133 3.3708 3.8545 3.7841 3.8321 3.9471 4.2161 4.2459 4.3218 3.8665 3.6873 3.4347 3.8141 3.7788 3.8133 3.9298 4.2081 4.2338 4.3096 3.8130 3.7876 3.4842 3.7688 3.7764 3.7985 3.9130 4.2020 4.2236 4.2972 3.7592 3.8225 3.5400 3.7448 3.7735 3.7874 3.8972 4.1953 4.2142 4.2853 3.6883 3.7904 3.5752 3.6970 3.7693 3.7796 3.8813 4.1887 4.2061 4.2730 3.6231 3.7000 3.6067 3.6455 3.7631 3.7736 3.8650 4.1812 4.1987 4.2606 3.5610 3.5711 3.6292 3.5924 3.7571 3.7680 3.8485 4.1751 4.1916 4.2484 3.5073 3.4828 3.6352 3.5417 3.7482 3.7623 3.8322 4.1686 4.1853 4.2367 3.4561 3.3953 3.6089 3.4900 3.7383 3.7559 3.8158 4.1627 4.1790 4.2255 3.4498 3.3540 3.5722 3.4556 3.7237 3.7465 3.7996 4.1563 4.1725 4.2154 3.4489 3.3122 3.5061 3.4384 3.7092 3.7362 3.7841 4.1509 4.1661 4.2060 3.4526 3.2862 3.4287 3.4317 3.6935 3.7253 3.7693 4.1467 4.1609 4.1974 3.4572 3.2647 3.3738 3.4290 3.6756 3.7119 3.7552 4.1422 4.1554 4.1895 3.4606 3.2476 3.3214 3.4307 3.6537 3.6960 3.7417 4.1356 4.1491 4.1817 3.4549 3.2317 3.2929 3.4340 3.6342 3.6790 3.7293 4.1296 4.1429 4.1745 3.4524 3.2304 3.2713 3.4390 3.6153 3.6623 3.7179 4.1230 4.1370 4.1678 3.4512 3.2643 3.2752 3.4522 3.6000 3.6468 3.7074 4.1161 4.1314 4.1615 3.4599 3.3293 3.2970 3.4661 3.5900 3.6328 3.6975 4.1102 4.1262 4.1557 3.4839 3.4363 3.3419 3.4754 3.5879 3.6208 3.6883 4.1066 4.1211 4.1500 3.4992 3.6001 3.4159 3.4940 3.5923 3.6133 3.6799 4.1047 4.1172 4.1448 3.5248 3.7770 3.5037 3.5049 3.6017 3.6085 3.6723 4.1050 4.1140 4.1400 3.5564 3.9526 3.6085 3.5186 3.6154 3.6077 3.6665 4.1063 4.1112 4.1361 3.5984 4.0491 3.6892 3.5315 3.6282 3.6091 3.6605 4.1076 4.1089 4.1321 3.6250 4.1032 3.7698 3.5456 3.6392 3.6136 3.6548 4.1085 4.1076 4.1284 3.6364 4.0753 3.8377 3.5653 3.6479 3.6201 3.6495 4.1092 4.1070 4.1250 3.6482 4.0239 3.9004 3.5859 3.6483 3.6250 3.6436 4.1070 4.1060 4.1215

3.6494 3.9227 3.9376 3.6064 3.6457 3.6306 3.6387

4.1036 4.1049 4.1182 3.6517 3.8597 3.9544 3.6257 3.6418 3.6350 3.6339 4.0999 4.1038 4.1150 3.6651 3.7903 3.9468 3.6444 3.6372 3.6382 3.6295 4.0964 4.1025 4.1118 3.6676 3.7383 3.9068 3.6614 3.6327 3.6403 3.6268 4.0932 4.1012 4.1092 3.6618 3.6724 3.8481 3.6759 3.6345 3.6414 3.6249 4.0914 4.0992 4.1066 3.6460 3.6175 3.7701 3.6893 3.6343 3.6400 3.6239 4.0902 4.0969 4.1040 3.6403 3.5996 3.7296 3.7094 3.6355 3.6387 3.6239 4.0893 4.0946 4.1017 3.6474 3.5891 3.6897 3.7297 3.6365 3.6369 3.6252 4.0878 4.0921 4.0999 3.6603 3.6055 3.6719 3.7548 3.6375 3.6351 3.6276 4.0853 4.0893 4.0981 3.6543 3.6349 3.6536 3.7770 3.6379 3.6362 3.6306 4.0842 4.0878 4.0969 3.6506 3.7015 3.6595 3.7986 3.6398 3.6370 3.6338 4.0837 4.0869 4.0959 3.6345 3.7474 3.6735 3.8139 3.6411 3.6383 3.6366 4.0835 4.0864 4.0951 3.5951 3.8053 3.6972 3.8220 3.6437 3.6401 3.6392 4.0845 4.0862 4.0943 3.5538 3.8475 3.7265 3.8166 3.6462 3.6419 3.6411 4.0868 4.0861 4.0936 3.5020 3.9079 3.7714 3.8098 3.6484 3.6431 3.6423 4.0882 4.0862 4.0927 3.4478 3.9484 3.8250 3.7975 3.6492 3.6445 3.6423 4.0888 4.0863 4.0916 3.4049 3.9961 3.8718 3.8007 3.6504 3.6457 3.6422 4.0891 4.0863 4.0905 3.4038 4.0728 3.9391 3.8144 3.6521 3.6479 3.6424 4.0892 4.0868 4.0895 3.4389 4.1689 4.0082 3.8400 3.6558 3.6510 3.6431 4.0892 4.0880 4.0886 3.4976 4.3048 4.1063 3.8800 3.6626 3.6555 3.6458 4.0894 4.0888 4.0883 3.5719 4.4681 4.2083 3.9339 3.6700 3.6596 3.6483 4.0900 4.0894 4.0882 3.6201 4.6130 4.3046 3.9890 3.6772 3.6638 3.6510 4.0906 4.0899 4.0881 3.6394 4.5848 4.3288 4.0130 3.6831 3.6676 3.6539 4.0909 4.0900 4.0881 3.6452 4.4933 4.3311 4.0288 3.6866 3.6712 3.6566 4.0910 4.0901 4.0881 3.6488 4.3588 4.3318 4.0516 3.6871 3.6748 3.6590 4.0908 4.0901 4.0881 3.6941 4.1913 4.3297 4.0773 3.6870 3.6785 3.6615 4.0903 4.0902 4.0882 3.7278 4.0271 4.3201 4.0959 3.6869 3.6821 3.6639 4.0899 4.0902 4.0883 3.7270 3.9636 4.2742 4.1066 3.6872 3.6851 3.6665 4.0887 4.0898 4.0883 3.7212 3.9051 4.1992 4.1037 3.6899 3.6883 3.6696 4.0872 4.0891 4.0886 3.7438 3.8255 4.0921 4.0992 3.6932 3.6902 3.6728 4.0868 4.0888 4.0888 3.7454 3.7488 3.9701 4.0892 3.6957 3.6913 3.6755 4.0865 4.0884 4.0889 3.7400 3.6727 3.8499 4.0772 3.6980 3.6925 3.6781 4.0864 4.0881 4.0890 3.7349 3.6345 3.7990 4.0639 3.7000 3.6936 3.6806 4.0867 4.0877 4.0889 3.7403 3.6469 3.7760 4.0536 3.7008 3.6953 3.6833 4.0878 4.0875 4.0888 3.7400 3.6223 3.7239 4.0278 3.7018 3.6975 3.6862 4.0881 4.0875 4.0888 3.7375 3.5742 3.6615 3.9956 3.7023 3.6990 3.6887 4.0880 4.0872 4.0887 3.7230 3.5292 3.6010 3.9605 3.7008 3.6994 3.6907 4.0877 4.0871 4.0886 3.6988 3.5837 3.6091 3.9416 3.7018 3.7009 3.6930 4.0877 4.0872 4.0885 3.6689 3.7122 3.6795 3.9394 3.7027 3.7018 3.6950 4.0872 4.0875 4.0883 3.6214 3.9369 3.7796 3.9359 3.7034 3.7026 3.6964 4.0869 4.0875 4.0882 3.6166 4.2493 3.9118 3.9409 3.7074 3.7049 3.6981 4.0875 4.0877 4.0881 3.6293 4.4413 3.9853 3.9176 3.7129 3.7069 3.6997 4.0884 4.0880 4.0881 3.6493 4.4988 4.0412 3.9201 3.7158 3.7088 3.7012 4.0896 4.0886 4.0882 3.6602 4.4235 4.0678 3.9219 3.7174 3.7101 3.7027 4.0907 4.0890 4.0882 3.6614 4.2711 4.1040 3.9140 3.7193 3.7114 3.7044 4.0917 4.0893 4.0884 3.6305 4.0375 4.1434 3.9025 3.7193 3.7134 3.7062 4.0923 4.0899 4.0886 3.6037 3.9142 4.1777 3.8894 3.7199 3.7164 3.7079 4.0934 4.0909 4.0890 3.5990 3.8271 4.1629 3.8860 3.7219 3.7189 3.7099 4.0940 4.0918 4.0895 3.6001 3.7785 4.1010 3.8903 3.7252 3.7213 3.7115 4.0947 4.0927 4.0901 3.5879 3.7576 4.0143 3.8970 3.7293 3.7243 3.7135 4.0952 4.0935 4.0905 3.5932 3.7498 3.8937 3.9027 3.7361 3.7277 3.7163 4.0968 4.0945 4.0911 3.5999 3.7575 3.8358 3.9105 3.7455 3.7327 3.7198 4.0971 4.0953 4.0916 3.6101 3.7510 3.7890 3.9151 3.7538 3.7379 3.7233 4.0979 4.0960 4.0923 3.6104 3.7590 3.7688 3.9183 3.7614 3.7433 3.7267 4.0988 4.0967 4.0928 3.6141 3.7428 3.7502 3.9271 3.7688 3.7490 3.7302 4.0996 4.0974 4.0934

3.6156 3.7414 3.7456 3.9445 3.7744 3.7552 3.7343

4.0994 4.0981 4.0940 3.6171 3.7160 3.7368 3.9572 3.7784 3.7620 3.7392 4.0993 4.0982 4.0945 3.6153 3.7009 3.7259 3.9444 3.7824 3.7681 3.7435 4.0990 4.0985 4.0951 3.6087 3.6837 3.7213 3.9112 3.7878 3.7746 3.7479 4.0990 4.0989 4.0958 3.5962 3.6998 3.7213 3.8678 3.7925 3.7806 3.7525 4.0990 4.0993 4.0964 3.5251 3.7041 3.7227 3.8082 3.7968 3.7856 3.7566 4.0991 4.0992 4.0969 3.4632 3.7243 3.7202 3.7780 3.8014 3.7899 3.7613 4.0991 4.0992 4.0972 3.4117 3.7564 3.7287 3.7589 3.8062 3.7943 3.7661 4.0995 4.0993 4.0976 3.3938 3.7888 3.7362 3.7525 3.8108 3.7993 3.7713 4.0997 4.0993 4.0980 3.3997 3.8151 3.7575 3.7538 3.8157 3.8041 3.7766 4.0997 4.0994 4.0984 3.4059 3.8226 3.7634 3.7545 3.8197 3.8082 3.7817 4.0998 4.0994 4.0988 3.4005 3.8267 3.7755 3.7561 3.8235 3.8125 3.7872 4.1000 4.0996 4.0989 3.3924 3.8211 3.7888 3.7573 3.8277 3.8170 3.7925 4.1000 4.0998 4.0991 3.3876 3.8182 3.8035 3.7624 3.8314 3.8211 3.7979 4.1000 4.0998 4.0994 3.3742 3.8302 3.8227 3.7720 3.8349 3.8253 3.8030 4.1000 4.0999 4.0996 3.3592 3.8637 3.8432 3.7830 3.8397 3.8297 3.8076 4.1000 4.0999 4.0996 3.3431 3.9046 3.8656 3.7929 3.8435 3.8335 3.8117 4.1000 4.1000 4.0996 3.3242 3.9500 3.8856 3.8071 3.8475 3.8376 3.8160 4.1000 4.1000 4.0996 3.3031 3.9748 3.8965 3.8164 3.8506 3.8410 3.8202 4.1000 4.1000 4.0997 3.2806 3.9985 3.9144 3.8359 3.8534 3.8442 3.8241 4.1000 4.1000 4.0997 3.2622 3.9871 3.9254 3.8444 3.8558 3.8477 3.8280 4.1000 4.1000 4.0997 3.2802 4.0164 3.9605 3.8680 3.8588 3.8512 3.8318 4.1000 4.1000 4.0998 3.3171 4.0874 4.0187 3.9037 3.8627 3.8551 3.8360 4.1000 4.1000 4.0999 3.3600 4.2280 4.1014 3.9524 3.8679 3.8592 3.8402 4.1000 4.1000 4.0999 3.3924 4.3929 4.1957 4.0092 3.8731 3.8633 3.8443 4.1000 4.1000 4.0999 3.4570 4.5937 4.2904 4.0668 3.8785 3.8672 3.8484 4.1000 4.1000 4.0999 3.5067 4.7517 4.3840 4.1248 3.8837 3.8713 3.8524 4.1000 4.1000 4.1000 3.5626 4.7929 4.4402 4.1629 3.8880 3.8753 3.8565 4.1000 4.1000 4.1000 3.6224 4.8274 4.5277 4.2121 3.8910 3.8795 3.8602 4.1000 4.1000 4.1000 3.6772 4.8273 4.6101 4.2622 3.8937 3.8834 3.8638 4.1000 4.1000 4.1000 3.7361 4.8275 4.7106 4.3180 3.8960 3.8873 3.8675 4.1000 4.1000 4.1000

9M1Y

5日均值10日均值20日均值5日均值10日均值20日均值5.2406 5.2414 5.2412 5.2366 5.2358 5.2361 5.2409 5.2411 5.2416 5.2373 5.2359 5.2362 5.2411 5.2408 5.2418 5.2377 5.2362 5.2363 5.2418 5.2411 5.2421 5.2376 5.2366 5.2364 5.2423 5.2413 5.2421 5.2376 5.2369 5.2363 5.2423 5.2415 5.2421 5.2378 5.2372 5.2364 5.2423 5.2416 5.2421 5.2378 5.2376 5.2365 5.2425 5.2418 5.2420 5.2376 5.2376 5.2365 5.2430 5.2424 5.2421 5.2377 5.2377 5.2366 5.2443 5.2433 5.2423 5.2376 5.2376 5.2367 5.2454 5.2439 5.2426 5.2377 5.2377 5.2368 5.2467 5.2445 5.2428 5.2375 5.2377 5.2368 5.2483 5.2454 5.2431 5.2372 5.2374 5.2368 5.2488 5.2459 5.2435 5.2375 5.2376 5.2371 5.2490 5.2466 5.2440 5.2378 5.2377 5.2373 5.2494 5.2474 5.2444 5.2376 5.2377 5.2374 5.2495 5.2481 5.2449 5.2376 5.2376 5.2376 5.2485 5.2484 5.2451 5.2378 5.2375 5.2376 5.2482 5.2485 5.2455 5.2373 5.2374 5.2375 5.2477 5.2483 5.2458 5.2369 5.2373 5.2375 5.2466 5.2480 5.2459 5.2369 5.2373 5.2375 5.2449 5.2472 5.2459 5.2369 5.2373 5.2375 5.2437 5.2461 5.2457 5.2363 5.2370 5.2372 5.2421 5.2452 5.2455 5.2354 5.2363 5.2370 5.2404 5.2440 5.2453 5.2344 5.2356 5.2367 5.2388 5.2427 5.2450 5.2333 5.2351 5.2364 5.2376 5.2412 5.2447 5.2323 5.2346 5.2361 5.2368 5.2403 5.2443 5.2318 5.2340 5.2358 5.2360 5.2391 5.2438 5.2318 5.2336 5.2355 5.2357 5.2380 5.2432 5.2321 5.2333 5.2353 5.2340 5.2364 5.2422 5.2316 5.2325 5.2349 5.2322 5.2349 5.2410 5.2311 5.2317 5.2345 5.2302 5.2335 5.2398 5.2307 5.2312 5.2341 5.2281 5.2321 5.2386 5.2300 5.2309 5.2336 5.2258 5.2307 5.2374 5.2291 5.2306 5.2331 5.2248 5.2294 5.2360 5.2288 5.2302 5.2327 5.2242 5.2282 5.2347 5.2278 5.2295 5.2320 5.2235 5.2268 5.2335 5.2265 5.2286 5.2313 5.2221 5.2251 5.2321 5.2249 5.2275 5.2305 5.2204 5.2231 5.2306 5.2232 5.2262 5.2297 5.2183 5.2215 5.2290 5.2217 5.2253 5.2289 5.2155 5.2198 5.2273 5.2196 5.2237 5.2277 5.2115 5.2175 5.2255 5.2172 5.2219 5.2265 5.2078 5.2149 5.2235 5.2147 5.2198 5.2254 5.2033 5.2119 5.2213 5.2115 5.2174 5.2240 5.1987 5.2085 5.2189 5.2079 5.2148 5.2225 5.1935 5.2045 5.2163 5.2053 5.2124 5.2210 5.1895 5.2005 5.2137 5.2032 5.2102 5.2194 5.1858 5.1968 5.2109 5.2015 5.2081 5.2178 5.1831 5.1932 5.2082 5.2000 5.2057 5.2160 5.1813 5.1900 5.2058 5.1982 5.2030 5.2141 5.1808 5.1871 5.2035 5.1956 5.2005 5.2121 5.1802 5.1849 5.2012 5.1928 5.1980 5.2099

5.1798 5.1828 5.1989 5.1900 5.1958 5.2078 5.1793 5.1812 5.1965 5.1878 5.1939 5.2056 5.1782 5.1797 5.1941 5.1853 5.1917 5.2032 5.1759 5.1784 5.1914 5.1829 5.1893 5.2009 5.1726 5.1764 5.1885 5.1805 5.1867 5.1984 5.1682 5.1740 5.1854 5.1765 5.1833 5.1957 5.1628 5.1710 5.1821 5.1711 5.1795 5.1926 5.1558 5.1670 5.1785 5.1657 5.1755 5.1892 5.1497 5.1628 5.1750 5.1604 5.1717 5.1861 5.1436 5.1581 5.1715 5.1552 5.1679 5.1829 5.1383 5.1532 5.1680 5.1511 5.1638 5.1798 5.1340 5.1484 5.1648 5.1484 5.1598 5.1768 5.1313 5.1436 5.1617 5.1467 5.1562 5.1739 5.1287 5.1392 5.1588 5.1449 5.1527 5.1710 5.1261 5.1349 5.1556 5.1433 5.1492 5.1679 5.1236 5.1309 5.1525 5.1416 5.1463 5.1648 5.1212 5.1276 5.1493 5.1399 5.1442 5.1618 5.1187 5.1250 5.1460 5.1382 5.1424 5.1589 5.1158 5.1222 5.1425 5.1366 5.1408 5.1562 5.1132 5.1197 5.1389 5.1352 5.1392 5.1535 5.1106 5.1171 5.1352 5.1338 5.1377 5.1508 5.1074 5.1143 5.1313 5.1320 5.1360 5.1479 5.1045 5.1116 5.1276 5.1299 5.1340 5.1451 5.1019 5.1089 5.1240 5.1275 5.1320 5.1424 5.0999 5.1065 5.1207 5.1248 5.1300 5.1396 5.0979 5.1043 5.1176 5.1218 5.1278 5.1371 5.0965 5.1020 5.1148 5.1185 5.1253 5.1347 5.0948 5.0997 5.1123 5.1155 5.1227 5.1326 5.0935 5.0977 5.1100 5.1127 5.1201 5.1304 5.0912 5.0955 5.1076 5.1096 5.1172 5.1282 5.0888 5.0934 5.1052 5.1069 5.1143 5.1260 5.0859 5.0912 5.1028 5.1049 5.1117 5.1238 5.0824 5.0886 5.1001 5.1030 5.1093 5.1216 5.0780 5.0857 5.0973 5.1014 5.1070 5.1195 5.0734 5.0823 5.0944 5.0999 5.1048 5.1174 5.0642 5.0765 5.0904 5.0953 5.1011 5.1144 5.0519 5.0689 5.0854 5.0863 5.0956 5.1104 5.0372 5.0598 5.0797 5.0761 5.0895 5.1061 5.0200 5.0490 5.0733 5.0630 5.0822 5.1011 5.0010 5.0372 5.0664 5.0484 5.0742 5.0957 4.9851 5.0247 5.0590 5.0357 5.0655 5.0899 4.9720 5.0119 5.0516 5.0264 5.0564 5.0840 4.9582 4.9977 5.0431 5.0169 5.0465 5.0779 4.9438 4.9819 5.0338 5.0081 5.0355 5.0713 4.9290 4.9650 5.0236 4.9986 5.0235 5.0641 4.9137 4.9494 5.0129 4.9889 5.0123 5.0567 4.8959 4.9339 5.0014 4.9778 5.0021 5.0489 4.8795 4.9188 4.9893 4.9667 4.9918 5.0407 4.8638 4.9038 4.9764 4.9551 4.9816 5.0319 4.8495 4.8892 4.9632 4.9450 4.9718 5.0230 4.8366 4.8751 4.9499 4.9365 4.9627 5.0141 4.8261 4.8610 4.9365 4.9292 4.9535 5.0049 4.8172 4.8483 4.9230 4.9229 4.9448 4.9956 4.8108 4.8373 4.9096 4.9188 4.9370 4.9863 4.7974 4.8234 4.8942 4.9070 4.9260 4.9748

4.7810 4.8088 4.8791 4.8922 4.9143 4.9633 4.7617 4.7939 4.8639 4.8766 4.9029 4.9525 4.7416 4.7794 4.8491 4.8597 4.8913 4.9415 4.7208 4.7658 4.8348 4.8411 4.8800 4.9308 4.7073 4.7523 4.8208 4.8288 4.8679 4.9199 4.6961 4.7385 4.8068 4.8178 4.8550 4.9089 4.6875 4.7246 4.7928 4.8068 4.8417 4.8976 4.6808 4.7112 4.7798 4.7967 4.8282 4.8865 4.6749 4.6979 4.7676 4.7877 4.8144 4.8757 4.6722 4.6898 4.7566 4.7828 4.8058 4.8659 4.6697 4.6829 4.7458 4.7788 4.7983 4.8563 4.6683 4.6779 4.7359 4.7750 4.7909 4.8469 4.6652 4.6730 4.7262 4.7694 4.7830 4.8371 4.6620 4.6685 4.7171 4.7637 4.7757 4.8278 4.6563 4.6643 4.7083 4.7560 4.7694 4.8187 4.6502 4.6600 4.6993 4.7481 4.7635 4.8092 4.6412 4.6548 4.6897 4.7407 4.7578 4.7998 4.6319 4.6486 4.6799 4.7341 4.7518 4.7900 4.6162 4.6391 4.6685 4.7226 4.7431 4.7788 4.5994 4.6278 4.6588 4.7088 4.7324 4.7691 4.5801 4.6152 4.6490 4.6905 4.7193 4.7588 4.5603 4.6008 4.6393 4.6682 4.7044 4.7477 4.5388 4.5854 4.6292 4.6439 4.6890 4.7360 4.5215 4.5688 4.6187 4.6208 4.6717 4.7237 4.5038 4.5516 4.6079 4.5982 4.6535 4.7115 4.4880 4.5340 4.5970 4.5795 4.6350 4.6992 4.4737 4.5170 4.5859 4.5647 4.6165 4.6871 4.4615 4.5002 4.5744 4.5531 4.5985 4.6751 4.4514 4.4865 4.5628 4.5443 4.5825 4.6628 4.4424 4.4731 4.5505 4.5364 4.5673 4.6499 4.4343 4.4611 4.5381 4.5297 4.5546 4.6369 4.4271 4.4504 4.5256 4.5237 4.5442 4.6243 4.4198 4.4407 4.5130 4.5176 4.5354 4.6122 4.4122 4.4318 4.5003 4.5128 4.5286 4.6001 4.4043 4.4234 4.4875 4.5075 4.5220 4.5877 4.3967 4.4155 4.4748 4.5022 4.5159 4.5755 4.3890 4.4080 4.4625 4.4974 4.5106 4.5635 4.3808 4.4003 4.4502 4.4917 4.5047 4.5516 4.3722 4.3922 4.4393 4.4853 4.4991 4.5408 4.3633 4.3838 4.4285 4.4793 4.4934 4.5304 4.3544 4.3756 4.4183 4.4728 4.4875 4.5211 4.3446 4.3668 4.4086 4.4653 4.4813 4.5128 4.3354 4.3581 4.3994 4.4591 4.4754 4.5054 4.3267 4.3495 4.3906 4.4538 4.4696 4.4991 4.3192 4.3413 4.3823 4.4493 4.4643 4.4931 4.3121 4.3333 4.3744 4.4458 4.4593 4.4876 4.3065 4.3256 4.3668 4.4435 4.4544 4.4825 4.3019 4.3187 4.3595 4.4417 4.4504 4.4775 4.2995 4.3131 4.3526 4.4410 4.4474 4.4733 4.2981 4.3086 4.3462 4.4414 4.4454 4.4694 4.2979 4.3050 4.3403 4.4421 4.4440 4.4657 4.2981 4.3023 4.3346 4.4424 4.4430 4.4621 4.2984 4.3001 4.3291 4.4426 4.4421 4.4588 4.2978 4.2987 4.3241 4.4422 4.4416 4.4556 4.2966 4.2973 4.3193 4.4410 4.4412 4.4527

4.2942 4.2961 4.3147 4.4390 4.4405 4.4499 4.2916 4.2949 4.3102 4.4371 4.4398 4.4471 4.2892 4.2938 4.3062 4.4353 4.4390 4.4447 4.2855 4.2917 4.3024 4.4324 4.4373 4.4424 4.2820 4.2893 4.2990 4.4297 4.4354 4.4404 4.2786 4.2864 4.2957 4.4264 4.4327 4.4383 4.2756 4.2836 4.2929 4.4228 4.4300 4.4365 4.2724 4.2808 4.2905 4.4181 4.4267 4.4344 4.2706 4.2780 4.2883 4.4147 4.4235 4.4326 4.2684 4.2752 4.2863 4.4107 4.4202 4.4307 4.2664 4.2725 4.2843 4.4084 4.4174 4.4290 4.2647 4.2702 4.2825 4.4063 4.4146 4.4272 4.2634 4.2679 4.2809 4.4054 4.4118 4.4254 4.2624 4.2665 4.2791 4.4043 4.4095 4.4234 4.2614 4.2649 4.2771 4.4036 4.4072 4.4213 4.2609 4.2637 4.2750 4.4027 4.4055 4.4191 4.2602 4.2625 4.2730 4.4020 4.4042 4.4171 4.2594 4.2614 4.2711 4.4014 4.4034 4.4151 4.2586 4.2605 4.2693 4.4010 4.4027 4.4131 4.2586 4.2600 4.2676 4.4009 4.4022 4.4112 4.2584 4.2597 4.2661 4.4008 4.4017 4.4096 4.2583 4.2593 4.2647 4.4007 4.4014 4.4080 4.2582 4.2588 4.2634 4.4006 4.4010 4.4064 4.2579 4.2583 4.2624 4.4004 4.4007 4.4051 4.2572 4.2579 4.2614 4.4003 4.4006 4.4039 4.2567 4.2575 4.2606 4.4002 4.4005 4.4030 4.2563 4.2573 4.2599 4.4002 4.4004 4.4023 4.2561 4.2571 4.2593 4.4002 4.4004 4.4019 4.2560 4.2570 4.2587 4.4002 4.4003 4.4015 4.2560 4.2566 4.2583 4.4002 4.4003 4.4012 4.2561 4.2564 4.2580 4.4002 4.4002 4.4010 4.2561 4.2562 4.2577 4.4001 4.4002 4.4008 4.2561 4.2561 4.2574 4.4001 4.4001 4.4006 4.2559 4.2559 4.2571 4.4001 4.4002 4.4004 4.2558 4.2559 4.2569 4.4001 4.4002 4.4004 4.2555 4.2558 4.2567 4.4001 4.4001 4.4003 4.2551 4.2556 4.2564 4.4001 4.4001 4.4003 4.2545 4.2553 4.2562 4.4001 4.4001 4.4002 4.2541 4.2550 4.2560 4.4001 4.4001 4.4002 4.2536 4.2547 4.2557 4.4001 4.4001 4.4002 4.2533 4.2544 4.2554 4.4000 4.4001 4.4001 4.2533 4.2542 4.2552 4.4000 4.4001 4.4001 4.2535 4.2540 4.2550 4.4000 4.4001 4.4001 4.2537 4.2539 4.2549 4.4000 4.4000 4.4001 4.2538 4.2537 4.2548 4.4000 4.4000 4.4001 4.2537 4.2535 4.2547 4.4000 4.4000 4.4001 4.2537 4.2535 4.2545 4.4000 4.4000 4.4001 4.2535 4.2535 4.2544 4.4000 4.4000 4.4001 4.2532 4.2535 4.2542 4.4000 4.4000 4.4000 4.2532 4.2535 4.2541 4.4000 4.4000 4.4000 4.2532 4.2535 4.2539 4.4000 4.4000 4.4000 4.2533 4.2535 4.2538 4.4000 4.4000 4.4000 4.2536 4.2535 4.2538 4.4000 4.4000 4.4000 4.2537 4.2535 4.2537 4.4000 4.4000 4.4000 4.2539 4.2535 4.2536 4.4000 4.4000 4.4000

4.2540 4.2536 4.2536 4.4000 4.4000 4.4000 4.2539 4.2536 4.2535 4.4000 4.4000 4.4000 4.2536 4.2536 4.2535 4.4000 4.4000 4.4000 4.2534 4.2536 4.2535 4.4000 4.4000 4.4000 4.2531 4.2535 4.2535 4.4000 4.4000 4.4000 4.2529 4.2535 4.2535 4.4000 4.4000 4.4000 4.2530 4.2535 4.2535 4.4000 4.4000 4.4000 4.2532 4.2534 4.2535 4.4000 4.4000 4.4000 4.2535 4.2535 4.2535 4.4000 4.4000 4.4000 4.2539 4.2535 4.2535 4.4000 4.4000 4.4000 4.2543 4.2536 4.2536 4.4000 4.4000 4.4000 4.2550 4.2540 4.2538 4.4000 4.4000 4.4000 4.2554 4.2543 4.2540 4.4000 4.4000 4.4000 4.2556 4.2546 4.2541 4.4000 4.4000 4.4000 4.2557 4.2548 4.2542 4.4000 4.4000 4.4000 4.2558 4.2551 4.2543 4.4000 4.4000 4.4000 4.2557 4.2553 4.2544 4.4000 4.4000 4.4000 4.2562 4.2558 4.2546 4.4000 4.4000 4.4000 4.2568 4.2562 4.2548 4.4000 4.4000 4.4000 4.2575 4.2566 4.2551 4.4000 4.4000 4.4000 4.2581 4.2569 4.2553 4.4001 4.4000 4.4000 4.2584 4.2571 4.2555 4.4001 4.4001 4.4000 4.2586 4.2574 4.2559 4.4001 4.4001 4.4000 4.2589 4.2579 4.2562 4.4002 4.4001 4.4001 4.2592 4.2583 4.2566 4.4002 4.4001 4.4001 4.2595 4.2588 4.2569 4.4003 4.4002 4.4001 4.2598 4.2591 4.2572 4.4003 4.4002 4.4001 4.2600 4.2593 4.2575 4.4004 4.4003 4.4001 4.2600 4.2594 4.2578 4.4004 4.4003 4.4002 4.2600 4.2596 4.2581 4.4004 4.4003 4.4002 4.2600 4.2598 4.2583 4.4003 4.4003 4.4002