人民币汇率中间价

日期美元欧元日元港元英镑林吉特卢布澳元2008-03-

31701.91108.097.020490.1941402.19---2008-03-

28701.371107.187.062490.1461407.44---2008-03-

27701.31110.337.098290.1331408.7---2008-03-

26702.521098.577.036590.2771407.96---2008-03-

25704.361087.0 6.993690.5021400.48---2008-03-

24705.181086.377.063190.661395.2---2008-03-

21705.931087.597.090190.7611399.97---2008-03-

20705.121098.897.128590.7051396.53---2008-03-

19706.481107.127.088590.8841419.85---2008-03-

18708.71115.957.306691.2791416.05---2008-03-

17708.151117.147.264991.1091427.13---2008-03-

14708.821105.797.019191.0381438.9---2008-03-

13709.71101.84 6.980891.1091437.99---2008-03-

12710.691091.09 6.895291.2531426.18---2008-03-

11710.291089.66 6.9991.1741426.4---2008-03-

10710.81093.6 6.947291.3081435.92---2008-03-

07710.91092.94 6.912391.2871430.19---2008-03-

06711.681087.77 6.858691.3971417.42---2008-03-

05711.721081.78 6.882591.441412.62---2008-03-

04711.751081.97 6.889591.4541413.14---2008-03-

03710.581081.08 6.897291.3351411.0---2008-02-

29710.581078.09 6.785891.3531412.31---2008-02-

28712.091076.43 6.700191.4871412.61---2008-02-

27714.551071.15 6.660991.71419.1---2008-02-

26715.051060.17 6.618791.7211405.93---

2008-02-

25714.61059.36 6.653391.6621405.87---2008-02-

22714.631058.19 6.645691.6311403.25---2008-02-

21715.031051.99 6.616791.6631388.84---2008-02-

20714.521052.52 6.620891.5821390.74---2008-02-

19715.741048.52 6.614491.7631395.51---2008-02-

18716.671051.25 6.644891.8871404.49---2008-02-

15717.631050.36 6.649392.01412.94---2008-02-

14718.91046.9 6.643692.1811411.31---2008-02-

13719.521048.95 6.700192.2491408.6---2008-02-

05718.461064.97 6.730992.1181418.2---2008-02-

04719.231064.86 6.73592.2271414.55---2008-02-

01719.031068.8 6.75392.241432.31---2008-01-

31718.531066.12 6.75692.1021427.07---2008-01-

30719.981062.87 6.733592.2661432.8---2008-01-

29720.21064.13 6.743192.2561430.07---2008-01-

28719.961056.0 6.739392.2061425.23---2008-01-

25720.651063.93 6.726692.2931423.72---2008-01-

24722.931056.92 6.765592.621413.47---2008-01-

23723.51058.99 6.766492.691418.06---2008-01-

22725.561045.06 6.85192.8491406.64---2008-01-

21725.981057.5 6.790692.9961418.09---2008-01-

18725.711062.04 6.799292.9661430.74---2008-01-

17725.451064.34 6.774293.031424.28---2008-01-

16724.181071.93 6.791592.8751418.49---2008-01-

15724.541077.57 6.705992.8471415.82---

2008-01-

14725.661074.52 6.664592.9661421.5---2008-01-

11726.721074.86 6.624393.1431425.1---2008-01-

10728.051068.16 6.615993.2851425.63---2008-01-

09727.231069.94 6.668893.2071434.82---2008-01-

08727.911069.12 6.666893.3251433.18---2008-01-

07726.951071.85 6.677593.2041433.62---2008-01-

04727.791072.98 6.662693.3311434.87---2008-01-

03727.751071.18 6.645893.1511442.55---2008-01-

02729.961066.11 6.530693.5341449.04---

加元-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-------------------------

---------