历年上证指数

上证指数 (000001)

时间开盘最高最低收盘成交量MA.MA1

2005/01/041260.7791260.7791238.1791242.76987133001267.238 2005/01/051241.6791258.5791235.7491251.93991543151261.838 2005/01/061252.491252.731234.241239.4383509151254.863 2005/01/071239.321256.311235.511244.7593216711249.075 2005/01/101243.581252.721236.091252.476221001246.262 2005/01/111252.711260.871247.831257.4680719101249.2 2005/01/121257.171257.191246.421256.9271412221250.2 2005/01/131255.721259.51251.021256.3192022091253.575 2005/01/141255.871268.861243.871245.62104146861253.75 2005/01/171235.571236.41214.061216.65105316181246.588 2005/01/181215.781226.041207.051225.45106601651240.188 2005/01/191225.071225.071214.641218.1196987991232.425 2005/01/201213.371213.961199.171204.39107755481222.037 2005/01/211201.931237.911189.211234.48177120881219.813 2005/01/241258.021265.951239.81255.78187219801227.637 2005/01/251252.351254.871239.161254.23121840681233.4 2005/01/261252.371254.231240.131241.9699850321238.162 2005/01/271239.581241.141223.881225.8998232371242.475 2005/01/281223.731226.31208.861213.6784929201238.3 2005/01/311210.761210.761190.171191.8296315241225.512 2005/02/011189.51203.071187.261188.9399506081212.45 2005/02/021189.51253.161189.51252.5203591361214.563 2005/02/031253.811269.161236.181242.31213444301217.838 2005/02/041238.611274.111235.641269178886261228.912 2005/02/161276.021291.461270.321278.88154955461246.325 2005/02/171280.031280.031263.711276.13117588961263.762 2005/02/181275.661278.621258.561258.97111687991265.063 2005/02/211259.531284.941259.511284.48132087111273.5 2005/02/221285.631312.531282.781309.28237548281281.55 2005/02/231309.621316.591299.151309.47375166561287.675 2005/02/241307.041310.971296.981309.95251442561294.438 2005/02/251311.371328.531311.21312.44299646021305.125 2005/02/281311.441315.141298.931306200241881309.425 2005/03/011305.251308.761295.641303.41165562291308.25 2005/03/021303.311316.721285.921287.45217935041303.85 2005/03/031285.21295.251276.881294.34142834611300.725 2005/03/041294.161299.61286.481287.71126773681295.775 2005/03/071288.411296.881287.741293.74123210731293.325 2005/03/081298.251318.91296.911318.27218552281296.313 2005/03/091321.211326.081310.231316.79232693821302.162 2005/03/101316.91316.91282.531286.23222835521300.55 2005/03/111284.511292.531278.151289.94170252941301 2005/03/141288.981304.111271.511293.5221203621300.95 2005/03/151293.131293.261266.641269.14195994561291.113 2005/03/161267.051268.191247.891255.59167465701278.887 2005/03/171255.981257.7911242.511243.47148686981270.325 2005/03/181242.451248.031223.611227.4153805121257.825 2005/03/211226.141232.821220.821231.05114726051245.325 2005/03/221230.681231.681202.431206.92169523641232.887

2005/03/231205.761218.011194.321201.65156770281222.088 2005/03/241200.261208.611187.581208.19132252081215.05 2005/03/251207.21211.161199.871205.63136385961210.688 2005/03/281204.851204.851185.461200.11109557291204.5 2005/03/291199.691209.231194.591195.02125948481202.125 2005/03/301192.451192.451171.811172.57170604681196.313 2005/03/311168.831181.531162.031181.24132408871190.912 2005/04/011180.371237.8011173.5411223.57262720401194.5 2005/04/041212.121218.2811196.941202.97172228281195.075 2005/04/051200.691209.341189.261191.74138500321194.412 2005/04/061191.21220.421183.911214.87203598881202.875 2005/04/071216.731248.061213.6511225.49291721761211.725 2005/04/081225.0511249.2011218.761248.521211703041216.713 2005/04/111248.1511252.8111235.361240.97219661941224.325 2005/04/121239.131239.131218.511219.51160300761229.875 2005/04/131228.971254.321228.971248.2247521441236.537 2005/04/141252.211253.61233.241234.33183519201238.3 2005/04/151229.681229.681213.21216.96178534981232 2005/04/181212.3911212.3911190.981197.73138304021223.338 2005/04/191196.2811202.491191.231199.901122768591219.425 2005/04/201198.9611198.9611178.6411184.191139389181206.625 2005/04/211182.2011190.5411167.9911172.561164162241194.275 2005/04/221171.0311177.8911163.4011169.191165952711184.713 2005/04/251166.3411166.3411146.4111157.971173545821176.762 2005/04/261155.6411169.1511151.6411165.331167487871169.85 2005/04/271165.1011166.2011148.1411148.761163552371162.762 2005/04/281145.7511172.7111135.7311169.121212151361162.075 2005/04/291168.3311170.2011155.9811159.151168164601160.063 2005/05/091160.621165.3911130.4111130.83147422211154.637 2005/05/101126.821135.81108.421135.56170414561148.675 2005/05/111134.591140.171121.871124.271135821781143.787 2005/05/121122.1811122.9211099.8411103.991156742811130.762 2005/05/131101.6111120.1711093.2811107.631160240561120.463 2005/05/161105.4011105.4011082.1411095.471124140041113.387 2005/05/171091.2611108.1811083.9411099.641132063881106.2 2005/05/181099.7411108.8411090.3011102.961122322131101.938 2005/05/191101.7511107.2311083.1111103.471125193461101.825 2005/05/201100.4911108.6111094.6711099.271114032481100.162 2005/05/231095.3111095.3111069.4411070.841122954001095.238 2005/05/241066.0011078.1011057.5411073.851140612841090.088 2005/05/251072.5211082.1811064.8811072.141118605491083.912 2005/05/261071.2111077.4411055.8211058.871113180051075 2005/05/271056.3211068.2111050.0611051.951128467741065.525 2005/05/301049.7211063.9511043.2811060.161112972081063.4 2005/05/311061.6111070.5011057.7511060.741114038351060.762 2005/06/011059.6111063.5211035.7111039.191123658331054.175 2005/06/021036.7311036.7311008.7511016.061161233711045.613 2005/06/031013.9011019.9211000.5211013.641135509901037.963 2005/06/061010.3811034.851998.2311034.381159851461032.8 2005/06/071036.6211055.6311029.5411030.941206311481026.85 2005/06/081044.1811118.6911040.1611115.581533386001042.125 2005/06/091118.8111146.4211103.6811131.051509636401065.125 2005/06/101130.5511130.5511101.8311108.291342989721084.037 2005/06/131105.9611112.1011085.8711106.291239955561098.425

2005/06/141108.3411119.6811092.4011093.461216*********.925 2005/06/151090.4611090.4611070.0611072.841181912681102.387 2005/06/161071.7711086.3511064.0311086.011165373171093.375 2005/06/171090.1111094.6711079.0811085.611204258421088.85 2005/06/201087.8511115.8611073.4111115.621284726601090.713 2005/06/211115.6711115.6711098.9011101.491191447741092.325 2005/06/221098.9611103.2511090.7411102.031151009931098.15 2005/06/231100.5611106.751092.4811093.701149112671099.688 2005/06/241091.9911102.2311087.6911101.881131581051102.938 2005/06/271108.4611129.9611108.4611124.641274224581104.75 2005/06/281120.9411120.9411105.3411108.591167188261106.162 2005/06/291111.6711113.5211103.9111104.991164781131106.762 2005/06/301103.4811103.4811078.1011080.941170201361104.213 2005/07/011077.3111077.3111053.631055.591169413201094.95 2005/07/041050.2411050.2411030.1811047.281145929351079.475 2005/07/051043.8811047.8211032.5211039.041117559981065.563 2005/07/061040.7011044.7811028.2211033.551114074611051.275 2005/07/071033.2211044.0511030.5011038.60198220271042.813 2005/07/081036.4111036.4111015.4011017.981123061621035.3 2005/07/111026.7911043.2111009.0411011.501139487551028.137 2005/07/121007.9011048.9211004.0811046.161232035341029.563 2005/07/131044.5811045.9411033.8111037.391157106081030.325 2005/07/141035.5311049.8811033.1711040.421165545771030.688 2005/07/151039.6111046.3611021.9911026.111147544871032.313 2005/07/181023.3811023.3811008.5211012.101122630011032.425 2005/07/191011.0111020.6711004.6611014.351120419971026.075 2005/07/201013.9811025.1011008.6811021.051136276271022.813 2005/07/211020.6911022.0411009.9911020.631149063531018.85 2005/07/221026.1311054.6411024.0011046.321326533561022.888 2005/07/251045.2711048.9711040.5911045.401175739021029.55 2005/07/261046.5411078.0611046.5411072.811325416601041.238 2005/07/271072.5611090.1911068.5011089.911290306961055.012 2005/07/281090.1111097.6311083.3611086.551303000321068.2 2005/07/291084.9711088.4811077.1211083.031214686021075.537 2005/08/011082.8011094.1511081.1211088.951175864081084.25 2005/08/021089.5311104.0411084.8011104.041247881361090.5 2005/08/031106.3211120.6811103.9011107.701411906881094.05 2005/08/041104.9111108.1611099.1311102.591252664841097.262 2005/08/051102.6211129.0711102.6011128.741354845841106.412 2005/08/081131.8011146.7311131.8011138.881362959921116.4 2005/08/091139.1211152.9411130.5811152.531308368921126.088 2005/08/101153.2111165.1311144.9511165.031363790721137.563 2005/08/111165.4411184.2611164.1011183.581431965401153.75 2005/08/121185.2711192.0511161.7911167.921470872761161.588 2005/08/151167.0311187.8011163.8511187.011388307681171.213 2005/08/161188.0211192.9211170.1111177.281383492801176.162 2005/08/171175.1811193.5711160.0811192.831390234961181.713 2005/08/181194.4411201.7611146.5611148.041655329321174.613 2005/08/191144.4611157.3711132.8611150.181364603721171.063 2005/08/221148.9711162.0411142.6811158.601305865681165.387 2005/08/231158.8311159.6311139.2411149.961269755401159.925 2005/08/241151.4511171.4311151.4511167.141300456081154.787 2005/08/251168.0011172.6911157.1811172.471272056441159.675 2005/08/261173.0111174.5411163.9911171.861259999681164

2005/08/291172.0011172.0111147.9311154.431281*********.162 2005/08/301151.6211153.7711145.2711146.391199665141162.463 2005/08/311145.8111163.5211140.1011162.801235858321161.588 2005/09/011163.7011185.7611160.0511184.931378873481164.075 2005/09/021187.0611188.9111179.1111188.851309133061167.488 2005/09/051189.0611196.8711184.0111196.221290366321175.838 2005/09/061197.2311201.8211172.0611173.321363248001181.225 2005/09/071170.7711194.5911168.5811194.311308963741187.525 2005/09/081196.2711201.4611184.7911194.411347601801189.425 2005/09/091194.4911204.4611184.4211189.631249033841189.575 2005/09/121189.7511191.9311181.4311188.211183756921187.975 2005/09/131188.2511207.4011186.2211207.161284191161194.738 2005/09/141209.2711217.4111204.5511217.261351964521199.338 2005/09/151217.5211218.9411210.7211217.281291063721203.912 2005/09/161217.4211217.7611208.5611212.951236228721208.575 2005/09/191213.4911220.9711210.1911220.631271084941215.063 2005/09/201222.2611223.5611204.8711212.621346928321216.15 2005/09/211210.8511210.8511186.9811187.991344056081210.3 2005/09/221185.6911185.6911147.1911159.961336341121198.825 2005/09/231157.3011164.6011149.7411151.981210710321186.637 2005/09/261150.9311155.6011147.2711155.041153911211173.512 2005/09/271155.0511157.8011132.5311133.241199027921157.637 2005/09/281131.3211142.4911129.0511131.771159509051146.4 2005/09/291134.4411155.7811134.4411155.481201097441145.5 2005/09/301156.7711158.7011150.6311155.611154115301146.225 2005/10/101153.6711153.6711137.2911138.951134513501143.012 2005/10/111137.9511157.3011133.9011157.191160957671147.8 2005/10/121157.4811165.6711152.2511161.851230977201153.813 2005/10/131162.0211165.3511152.0911152.611212*********.25 2005/10/141152.3711154.3211135.5111139.551179115241150.025 2005/10/171138.3811138.3811121.9711131.381170655501148.512 2005/10/181131.2611142.0411129.6711141.201204793121145.325 2005/10/191141.0511150.5911132.4811134.611215050581139.863 2005/10/201133.4511136.3111119.3811135.951204741561136.537 2005/10/211135.6111145.9911132.3611141.321191227841136.9 2005/10/241141.3311143.4611133.9211141.171182887741138.85 2005/10/251140.1711140.1711121.2911121.921187746341134.988 2005/10/261119.4311119.4311094.5711097.161215938361127.512 2005/10/271093.9311101.2711087.4811097.781192997541119.863 2005/10/281097.5811102.0211067.4111080.871199889841107.775 2005/10/311079.0411096.1511078.2911092.821176869801098.113 2005/11/011091.6811094.1511074.3011089.951173515041091.713 2005/11/021090.0011108.8811090.0011104.791223393681093.238 2005/11/031104.5911111.4411090.8211095.271203665881092.738 2005/11/041094.2611100.4311087.8411100.051173392321096.575 2005/11/071099.5311100.9511089.8311100.651139700851098.15 2005/11/081099.9411111.1211092.5411110.151219680021102.188 2005/11/091110.5511117.0611107.6411108.151270095601102.85 2005/11/101106.9411106.9411086.1011088.301233243721101.463 2005/11/111085.6911094.3111078.5811090.191160317851099.488 2005/11/141089.5611089.7111083.0211088.651129036081097.088 2005/11/151088.5111099.0311082.5111087.511148*********.563 2005/11/161086.8311096.3011075.4311095.891151354811090.113 2005/11/171094.8811098.6811090.3511095.311134*********.512

2005/11/181095.5211122.6111093.5311117.001266565161096.875 2005/11/211117.7811122.8811114.2411119.941177697121103.125 2005/11/221119.6911119.6911098.4911098.661171467781105.363 2005/11/231096.5611106.4811093.9511105.751145433961107.338 2005/11/241105.3311117.9411103.7611113.371207*********.95 2005/11/251113.2811115.0811107.2111114.921180398101110.525 2005/11/281113.8311119.3411106.9411110.821150233361108.7 2005/11/291109.5711110.3111095.3411096.991163663921108.363 2005/11/301095.3011099.5811090.7211099.261142185521107.063 2005/12/011098.7811104.5611094.4411098.751121725751104.137 2005/12/021099.7611102.7611089.5611094.291141057701100.025 2005/12/051093.1011093.1011077.4111079.201167833121093.7 2005/12/061077.5811089.5911074.0111087.791164895511091.863 2005/12/071087.7411100.0511086.7311099.611167157571091.938 2005/12/081100.6911106.3411092.9911098.321159564771091.85 2005/12/091097.5211114.5811094.7411113.481174124361095.675 2005/12/121115.7511118.5311109.0811116.371145*********.113 2005/12/131115.7711119.4211106.7511117.851145371391109.125 2005/12/141117.4711127.6311110.2111125.391179731941114.275 2005/12/151125.6711134.8511121.5611123.561217073021119.325 2005/12/161122.7311127.9411118.9411127.511149*********.137 2005/12/191127.8411134.5011123.5011131.751153637741125.213 2005/12/201131.8011136.3911126.9911136.341149050191128.912 2005/12/211135.9811142.3911128.9411130.761168710201129.988 2005/12/221129.5621136.0011125.9521135.242136011641132.325 2005/12/231135.7021144.9421135.0721144.872173167281135.8 2005/12/261145.7721159.7821145.3421156.822214922761140.813 2005/12/271157.4921158.1621149.8521154.292180894821144.387 2005/12/281155.1221157.2021149.2721157.032175883401149.65 2005/12/291157.5121169.8721157.5121169.862265708961156.575 2005/12/301171.5721173.0621158.9721161.062240010061159.813 2006/01/041163.8821181.0021161.9121180.962283064381164.637 2006/01/051183.3121197.8421180.4521197.271381613961173.238 2006/01/061198.8121215.5421191.6121209.422397178161183.713 2006/01/091210.3221217.3121205.2521215.672321371641192.875 2006/01/101215.8521220.7621203.6521220.622307546641204.787 2006/01/111219.8121223.5621204.0421211.052344312481210.8 2006/01/121208.7711227.3021205.2811226.702303113161216.7 2006/01/131228.1611231.2221214.8811221.462323425401219.1 2006/01/161221.1121221.3921202.5921202.872294532241216.537 2006/01/171200.2621209.0221198.8421208.442218166481214.1 2006/01/181207.5321234.5321206.3621233.352307961041218.575 2006/01/191235.0821251.9621230.8521251.582381448521223.537 2006/01/201251.4111258.7021247.2021255.312365258921230.313 2006/01/231254.7811257.3511244.2711255.771335713761240.887 2006/01/241256.0111262.0911247.0111252.062332552541249.613 2006/01/251251.2711260.1721245.9221258.052287655241254.55 2006/02/061263.0011287.6721263.0011287.631349721601261.762 2006/02/071289.4511297.4011270.4011282.101429662241267.125 2006/02/081282.1211291.7411276.0211290.061493790641273.988 2006/02/091288.9711288.9711266.8111269.451319147081277.463 2006/02/101269.5411284.1011266.2211282.661289896321282.375 2006/02/131283.7811284.9511267.5611279.641288131081280.787 2006/02/141279.6311286.4211275.8511286.331240772901281.625

2006/02/151289.1411300.9911288.6411299.171330301961283.45 2006/02/161298.5011298.5011268.5611270.631353803121283.688 2006/02/171269.4011280.0411265.1411267.411283485241280.637 2006/02/201268.1111279.4211265.3811267.541232359241278.213 2006/02/211266.6511288.5511256.8111288.421294536961278.637 2006/02/221288.8511297.9411282.9111284.231403525961275.637 2006/02/231284.1311289.9421273.9421288.851254456181279.287 2006/02/241289.4311297.3411286.9611296.871268373281285.188 2006/02/271297.6911304.6111293.4711297.191326639081291.113 2006/02/281294.8111299.4711277.7411299.031279286601293.225 2006/03/011299.1511308.2011297.7611306.591254212401297.713 2006/03/021306.5811307.6411281.5711285.671305861161297.063 2006/03/031284.6111295.4111275.6211293.301272593641296.35 2006/03/061292.7511296.8511286.6411288.951220828841294.7 2006/03/071288.2611288.2611257.5411259.921251866001286.887 2006/03/081256.6911258.2411238.1611250.381222913681275.637 2006/03/091247.4611253.7611242.6811245.171178480201267.55 2006/03/101245.1911253.9111240.7511245.651158719821258.012 2006/03/131245.3011260.0711245.3011259.671151626901252.162 2006/03/141260.4211262.7511250.2811259.041173926241251.988 2006/03/151259.2311275.5211258.1511274.811216535501256.875 2006/03/161274.6111277.1911270.8311274.191201460161262.675 2006/03/171273.0111276.6311265.6111269.461202807241267.438 2006/03/201269.5811288.9711264.4111288.421227733901273.188 2006/03/211288.5611297.6111285.4311290.401268641841279.45 2006/03/221289.4611296.9111281.1311296.711247112621283.838 2006/03/231296.1911302.7911289.5311302.461283*********.488 2006/03/241302.1411308.0611293.3011294.701282523721294.537 2006/03/271296.0711296.5911283.6811295.921234340801296.037 2006/03/281295.7611302.6511293.0011298.791300147861297.713 2006/03/291299.3811313.1311296.5911305.571416452081299.488 2006/03/301305.8411308.5011293.8311294.721300786321297.938 2006/03/311291.5211298.7511285.7311298.301297116541298.662 2006/04/031298.6811319.4811298.6811319.471372686641303.363 2006/04/041319.8411330.1011315.3311329.801406522361309.575 2006/04/051330.5611341.5011326.5311340.161411711841316.488 2006/04/061341.7411348.5211336.1411339.741457118401325.5 2006/04/071340.6511345.2911330.5111342.961444249281334.425 2006/04/101344.2411359.4111339.5211359.081488708081342.35 2006/04/111360.9811366.5211350.3211362.231512884961348.838 2006/04/121361.7411364.6911355.6611360.131442083241352.825 2006/04/131359.2811364.3211331.6811332.331465396561351.338 2006/04/141330.0911360.0911328.4411359.541419857201354.662 2006/04/171360.6411383.6511353.4011378.611474664881358.575 2006/04/181379.8111391.3811370.1511385.111400920481363.137 2006/04/191389.1311399.5511378.8011396.701439045481370.463 2006/04/201398.1011404.1911376.9611385.901471287601381.175 2006/04/211385.9211419.8911383.4511416.791513905201392.625 2006/04/241423.4111429.0611402.2711409.791560962601398.85 2006/04/251405.9011409.2711386.1311399.771466069081401.8 2006/04/261399.0711426.6311397.3511417.481519000521405.938 2006/04/271418.9011424.4611407.1411416.731394738201412.113 2006/04/281403.5211444.7111389.3511440.221481474081416.8 2006/05/081446.9911497.2011446.9911497.101565805001434.262

2006/05/091503.2411532.7511497.9911531.161697938401460.537 2006/05/101537.5611554.0311518.3311545.691679740481486.188 2006/05/111547.5611583.7611536.2911537.381811016081510.313 2006/05/121532.8811603.2111531.2311602.831765028241542.825 2006/05/151616.2611664.9411606.5711664.091984256401576.238 2006/05/161658.6911678.6011604.7811613.251965320881592.65 2006/05/171613.2311640.6911592.1911625.151765427121608.537 2006/05/181611.6611630.0711582.9611617.281656012601624.512 2006/05/191620.2111664.6111610.0411659.551845738001635.863 2006/05/221656.7511674.2211646.6811657.691853378081634.575 2006/05/231647.9611648.5311597.1011604.551770775121632.838 2006/05/241609.7411634.5911562.3911590.921623411761626 2006/05/251585.4711598.5611563.8611591.431437433601620.838 2006/05/261596.5611614.5511593.0911613.891480771001611.7 2006/05/291622.1111648.8411609.0111648.541555001921609.875 2006/05/301654.9811663.9311634.9011657.291562922921620.412 2006/05/311656.2811667.2311628.6811641.301599355361630.488 2006/06/011639.6711684.7111635.7511684.191723400961649.037 2006/06/021688.7811695.5811659.1411669.401826631521660.137 2006/06/051669.2411685.2911639.6811684.621725091521667.35 2006/06/061681.2211692.8211672.8111679.131676972321671.725 2006/06/071678.2411678.2411588.9711589.551778296561661.375 2006/06/081576.4411596.1211540.9311591.491609021481642.838 2006/06/091583.9611594.4411550.2011551.381514790801619.238 2006/06/121540.2211566.4511529.5011552.801342650801592.875 2006/06/131552.1011570.1011532.0611548.491347054201566.75 2006/06/141540.6411540.6411512.5211531.331356259001555.1 2006/06/151531.2511551.3011528.2311533.981305115481543.6 2006/06/161540.1911574.4711540.1911574.471366843761548.213 2006/06/191559.9811591.8511544.9311586.291398851321554.912 2006/06/201583.8711592.8311572.5811592.331385713361563.675 2006/06/211590.6111617.7111570.0811598.121422056801577.037 2006/06/221593.1011605.2511587.8011596.071342473521589.45 2006/06/231594.4911608.1111582.0211605.711370848921595.713 2006/06/261607.7911635.8011607.7911633.451418484681605.125 2006/06/271636.7011642.5711627.5911639.551388414081614.588 2006/06/281638.2311642.3511627.0711639.291351726801622.813 2006/06/291641.9311672.1011641.9311671.621565*********.925 2006/06/301679.7211690.9511662.2811672.211537799121651.225 2006/07/031677.3111697.8311670.0211697.281524940281664 2006/07/041700.3211702.6611670.1311681.551583955921672.375 2006/07/051755.2211757.4711703.5811718.561635551721688.25 2006/07/061715.2811742.2011711.6511741.471525321681702.225 2006/07/071746.5211750.0311724.6811730.191518866201713.8 2006/07/101730.7011737.0311715.8311734.331415305041721.225 2006/07/111736.9911746.7211725.2311745.811442348561734.075 2006/07/121745.8811753.2811738.0011740.001530310841738.35 2006/07/131736.2111737.5911654.4911655.771733234401721.2 2006/07/141641.1411676.7511633.9011665.211445*********.225 2006/07/171662.0511684.3411653.6011682.891345645201697.925 2006/07/181682.3611684.6711666.3111684.251331234241685.625 2006/07/191681.7711681.7711637.4911645.161374567601666.675 2006/07/201642.6211658.0511636.2611655.121300538861666.525 2006/07/211653.8111669.2911653.5111665.331313782361666.55

2006/07/241648.7511667.6211632.6911665.941323822761663.175 2006/07/251668.1411690.6111668.1411685.461358845361663.4 2006/07/261688.5411691.4311675.6611686.651326473121671.7 2006/07/271685.351701.611665.3911675.17376228281675.725 2006/07/281674.431678.531646.351662.03348165001675.05 2006/07/311659.541659.541611.161612.73358151961664.4 2006/08/011619.641625.041596.661600.61350050801647.45 2006/08/021598.761608.781577.91600.87297979361630.275 2006/08/031599.751609.431587.121601.06217502061615.45 2006/08/041601.611612.11567.251570.151275994741597.075 2006/08/071561.8011570.0511541.4111547.441269*********.025 2006/08/081547.9111581.751547.9111580.581268852761580.025 2006/08/091581.8011585.1711571.7111578.571230610441575.55 2006/08/101578.3511606.9411577.8611606.061277260041576.575 2006/08/111605.6011610.7611596.2211605.931248283681583.725 2006/08/141605.2011611.6611566.7211570.741273290481588.375 2006/08/151568.2711596.6511564.4011595.661212490561591.375 2006/08/161596.0611616.4511591.8611616.411304129801598.975 2006/08/171612.4111612.4111592.8511603.331245651261598.4 2006/08/181601.5711614.3611596.5611598.021257630321596.825 2006/08/211565.4611602.1311558.1011601.151246905921602.925 2006/08/221601.5211619.0711598.7811613.35284096041606.45 2006/08/231614.3911621.4011608.741612.401285475401605.65 2006/08/241612.7011623.1711601.8911623.021262832161609.6 2006/08/251622.481630.051619.731623.031302643721614.6 2006/08/281627.121651.2911624.2811650.44431962561624.45 2006/08/291652.671667.531649.591651.02524325281632 2006/08/301648.351656.231640.281655.19338246601640.525 2006/08/311655.91661.4716501658.64376843041647.65 2006/09/011658.661660.521634.031636.69388564561650.4 2006/09/041635.331657.691635.121657.52352800201651.8 2006/09/051659.741669.91657.051664.08423584001654.425 2006/09/061665.131672.261656.861672.12355385121657.825 2006/09/071683.781683.891655.411661.19337299041658.325 2006/09/081659.71671.311658.671667.98279828461664.575 2006/09/111668.161675.091653.011674.97320373681668.075 2006/09/121675.21699.581673.441695.86401097321674.425 2006/09/131695.351713.991687.051689.391479705761677.875 2006/09/141689.631696.621672.881689.691360049601683.575 2006/09/151689.6011722.6611689.5111721.051512536481694.2 2006/09/181727.9211733.4111719.1611732.99482446041705.8 2006/09/191735.3011743.0211728.2911735.24472038041713.65 2006/09/201733.6411737.731720.831732.451415554041722.275 2006/09/211731.5811743.6311731.2211740.901421944601732.525 2006/09/221744.61746.611724.11725.36470437081733.375 2006/09/251722.741732.2811709.7711722.37427054521731.25 2006/09/261720.7811721.5811704.7711712.641348051441726.75 2006/09/271711.511725.51709.7711725.041307406601725.275 2006/09/281725.5211740.7911722.221736.96363293841724.475 2006/09/291740.061755.691740.061752.42451062041729.9 2006/10/091768.141786.111763.111785.39568731681742.5 2006/10/101784.221793.141771.861784.86589562721756.95 2006/10/111784.521792.761771.021790.1517147241769.925 2006/10/121790.631792.241774.141778.18548974481778.2

2006/10/131776.511792.871773.231784.66442874081784.625 2006/10/161787.71789.181766.311771.3494108041781.825 2006/10/171768.631777.61758.311763.9415319961777.625 2006/10/181762.41787.741760.881787.19391670441777.05 2006/10/191788.581799.291784.341792.25440831361779.85 2006/10/201792.61801.331786.341790.36446398161781 2006/10/231789.651797.431753.491759.39485457361778.6 2006/10/241756.461805.271756.461805.18455636561786.875 2006/10/251807.031825.611789.911806.65496796001790.775 2006/10/261804.891816.761791.951810.65564470081794.45 2006/10/271836.211842.731803.211807.18823356161797.825 2006/10/301804.371815.611788.291809.66519050601807.875 2006/10/311811.471839.321811.471837.99572619441814.425 2006/11/011838.681855.891833.21855.71544613921824.225 2006/11/021856.921857.151834.841851.31558880681832.375 2006/11/031851.41873.661850.151866.36557978241844.2 2006/11/061853.191886.521846.011886.31555282681859.525 2006/11/071889.531897.411862.931889.53605449601869.825 2006/11/081885.851886.261865.221866.82420075921872.075 2006/11/091860.951899.11858.591896.48489517841881.1 2006/11/101896.931920.181870.961883.35704508401884.5 2006/11/131878.71905.91852.11863.77562819241880 2006/11/141868.171888.431841.821888.24483959721879.75 2006/11/151888.541923.141878.691922.94510154321890.95 2006/11/161930.931976.051926.721941.55698001521899.975 2006/11/171934.641972.611925.151971.79530546481917.65 2006/11/201977.5320181977.532017.28634186041948.35 2006/11/212013.072037.741988.932037.55576988161978.225 2006/11/222031.32062.82010.792041.35689895602001.9 2006/11/232045.082071.242042.152062.36668965682026.05 2006/11/242051.472057.912022.632050.81716395202041.875 2006/11/272042.192049.542022.382047.28669309522047.875 2006/11/282042.382051.492016.472038.72604377122048.1 2006/11/292005.992059.731992.542054.09617421602050.675 2006/11/302058.772102.062058.772099.29839905442058.05 2006/12/012106.292112.582087.62102.05853308642068.275 2006/12/042103.822164.582100.562161.65986532642091.15 2006/12/052167.362195.532159.322173.28980588722118.075 2006/12/062175.382192.92097.422156.6 1.15E+082138.55 2006/12/072152.592206.512145.792156.75 1.06E+082150.05 2006/12/082133.352164.022090.42093.64909195202148.4 2006/12/112085.062181.162084.272180.5695472962152.175 2006/12/122189.692228.642180.372218.95778277762161.275 2006/12/132224.432244.412195.642223.46628004642174.675 2006/12/1422262250.322212.912249.11639887042193.15 2006/12/152255.242275.492241.22273.91710059842229.175 2006/12/182277.282335.232277.282332.43890751842259.55 2006/12/192342.182381.632315.992364.18966737362288.625 2006/12/202356.262381.132332.932373.21889770722318.575 2006/12/212372.462386.822339.912342.94930594882337.325 2006/12/222334.272366.692321.922343.67776842242351.275 2006/12/252350.132452.432350.132435.76835406002371.975 2006/12/262437.852505.72424.942479.73791522322395.05 2006/12/272478.062538.662461.072536.39802331282427.7

2006/12/282538.952611.792530.332567.59888993842472.625 2006/12/292585.422698.92585.422675.47999329602539 2007/01/042728.192847.612684.822715.72 1.35E+082594.975 2007/01/052668.582685.82617.022641.33 1.17E+082627.3 2007/01/082621.072708.442620.632707.2 1.15E+082661.45 2007/01/092711.052809.392691.362807.8 1.2E+082709.5 2007/01/102838.112841.742770.992825.58 1.21E+082739.525 2007/01/112819.372841.182763.892770.11 1.29E+082750.4 2007/01/122745.322782.022652.582668.11 1.16E+082755.775 2007/01/152660.072795.332658.882794.71E+082773.25 2007/01/162818.662830.82757.212821.02 1.18E+082775.925 2007/01/172828.42870.422742.592778.9 1.37E+082766.575 2007/01/182760.942784.042679.712756.98 1.22E+082763.95 2007/01/192761.892833.452761.892832.21 1.32E+082796.75 2007/01/222857.92934.652857.92933.19 1.5E+082824.475 2007/01/232964.692970.692851.922949.14 1.52E+082850.075 2007/01/242955.422994.282927.722975.13 1.3E+082889.325 2007/01/252946.52947.152853.822857.36 1.26E+082909.4 2007/01/262805.962905.982720.832882.56 1.19E+082919.475 2007/01/292897.252954.342885.862945.26 1.22E+082921.875 2007/01/302959.42980.512901.762930.56 1.22E+082918.175 2007/01/312926.072929.652766.752786.33 1.24E+082880.425 2007/02/012744.812801.692706.292785.43 1.01E+082866.025 2007/02/022791.492796.442666.862673.21922650882824.175 2007/02/052658.072672.352610.332612.54750175682757.625 2007/02/062612.842677.042541.522675.7950165602706.65 2007/02/072688.962745.392681.3312716.18 1.04E+082692.6 2007/02/082725.142751.162691.272737.73931841682683.075 2007/02/092741.482747.942704.362730.39858311442694.5 2007/02/122729.842807.512728.782807.17857712402733.425 2007/02/132819.142835.092801.312831.87842085282764.65 2007/02/142836.822915.062823.382905.09 1.01E+082802.45 2007/02/152923.672994.622923.672993.01 1.19E+082853.5 2007/02/163018.183036.352975.832998.47 1.28E+082907.125 2007/02/262999.0913041.3412960.753040.601 1.2E+082953.825 2007/02/273048.8313049.7712763.4012771.791 1.75E+082941.8 2007/02/282734.5912888.9012732.8812881.071 1.31E+082937 2007/03/012877.22878.352760.912797.19 1.34E+082897.825 2007/03/022792.942846.162777.8012831.531991366962864.425 2007/03/052827.682858.442723.062785.31 1.15E+082813.375 2007/03/062776.172866.332756.962840.18826307842827.05 2007/03/072851.752911.422849.652896.591948910322830.15 2007/03/082904.1912928.8012871.4612928.011945244322856.325 2007/03/092934.4912962.4212891.8112937.911 1.14E+082877.6 2007/03/122945.9212958.6312904.7412954.911 1.07E+082911.525 2007/03/132958.1012966.1912932.232964.791 1.12E+082936.45 2007/03/142933.682934.452868.812906.33 1.2E+082938.4 2007/03/152905.982955.462905.982951.7 1.11E+082943.125 2007/03/162964.092979.712899.032930.48 1.31E+082941.65 2007/03/192864.2630382852.863014.44 1.18E+082953.525 2007/03/203024.783033.022998.83032.2980485282967.025 2007/03/213042.13057.713020.953057.38 1.04E+082997.225 2007/03/223080.63099.823059.383071.23 1.33E+083021.15 2007/03/233071.813085.323008.153074.29 1.24E+083049.9

2007/03/263083.943123.183069.473122.81 1.28E+083071.6 2007/03/273126.023145.043103.783138.83 1.3E+083092.9 2007/03/283140.683180.333052.083173.02 1.76E+083116.05 2007/03/293179.83273.733176.533197.54 1.59E+083141.3 2007/03/303178.53212.393157.033183.98960532083163.25 2007/04/023196.593253.443196.593252.59 1.08E+083189.175 2007/04/033265.683292.583251.523291.3 1.23E+083219.7 2007/04/043295.983308.153266.563291.54 1.31E+083243.375 2007/04/053286.163326.923259.633319.14 1.24E+083267.7 2007/04/063287.683334.223273.853323.58 1.29E+083295.625 2007/04/093333.423399.513333.263398.95 1.47E+083324.925 2007/04/103405.233444.373351.1013444.291 1.56E+083355.5 2007/04/113454.423497.5213428.7813495.22 1.57E+083396.25 2007/04/123503.233532.863488.0813531.031 1.45E+083438.625 2007/04/133537.223563.863504.163518.271 1.6E+083477.55 2007/04/163523.223597.223523.223596.44 1.38E+083517.05 2007/04/173611.633622.893510.53611.87 1.7E+083550.55 2007/04/183614.683623.873564.233612.4 1.58E+083574 2007/04/193610.0213617.443358.933449.021 1.83E+083557.6 2007/04/203460.93591.463460.93584.2 1.46E+083570.775 2007/04/233615.7913710.8913615.7913710.891 1.71E+083593.675 2007/04/243736.1513762.3913689.1313720.531 1.83E+083615.425 2007/04/253708.5713769.253653.993743.96 1.58E+083641.7 2007/04/263766.483784.683732.6013783.061 1.26E+083708.525 2007/04/273788.753802.923720.6013759.871 1.39E+083743.675 2007/04/303784.2713851.3513759.483841.271 1.61E+083769.725 2007/05/083937.943964.713901.333950.01 1.73E+083815.625 2007/05/093961.1014015.2213875.3814013.081 2.19E+083869.475 2007/05/104021.4214072.1413991.4814049.701 1.8E+083922.775 2007/05/114024.4214039.6713949.3714021.681 1.53E+083975.15 2007/05/143970.6614081.4313940.3614046.391 1.49E+084016.175 2007/05/154055.8314069.8513891.3613899.181 1.67E+084006 2007/05/163890.8113987.4113845.233986.041 1.42E+084000.6 2007/05/174002.494064.28139834048.291 1.49E+084000.325 2007/05/184041.3914052.1013999.1714030.261 1.38E+084002.025 2007/05/213902.3514083.4213892.9814072.231 1.65E+084007.2 2007/05/224091.1414136.6314086.8214110.381 1.81E+084049.45 2007/05/234125.4314175.444093.9214173.71 1.82E+084086.975 2007/05/244188.6814208.3914089.3914151.131 2.1E+084107.55 2007/05/254133.1914190.4714111.2614179.781 1.67E+084137.45 2007/05/284221.5814283.9314215.2414272.11 1.94E+084177.425 2007/05/294288.984335.964262.0214334.92 1.83E+084222.325 2007/05/304087.414275.244015.514053.09 2.07E+084198.2 2007/05/314006.284178.113858.044109.65 1.91E+084189.9 2007/06/014120.634181.283966.984000.74 1.76E+084154.1 2007/06/043981.8213987.2713659.0913670.401 1.3E+084033.75 2007/06/053564.4313768.5613404.1513767.101 1.72E+083920.2 2007/06/063781.3813821.7013682.7913776.321 1.55E+083864.85 2007/06/073787.73891.43779.53890.801 1.53E+083821.075 2007/06/083900.0313935.7913852.0413913.141 1.49E+083803.55 2007/06/113942.0014000.4213930.7413995.681 1.43E+083868.625 2007/06/124011.6814073.1813910.0014072.141 1.63E+083929.625 2007/06/134110.7414193.4514102.0414176.481 1.83E+084009.65 2007/06/144162.2114179.7314085.7814115.211 1.55E+084054.525

2007/06/154085.6614152.5414067.3614132.871 1.33E+084098.475 2007/06/184195.3914267.7414193.3114253.351 1.57E+084150 2007/06/194247.7514280.8514209.5814269.521 1.51E+084189.475 2007/06/204269.4614312.0014164.2714181.321 1.53E+084190.45 2007/06/214170.8914256.5414147.0514230.821 1.26E+084213.575 2007/06/224230.9714249.4314024.4914091.451 1.34E+084205.3 2007/06/254102.7914131.133912.423941.081 1.13E+084142.825 2007/06/263863.253976.193818.8513973.371 1.12E+084083.6 2007/06/273985.7214090.7213948.2914078.601 1.1E+084063.05 2007/06/284080.1914113.2813912.8113914.201 1.12E+083999.75 2007/06/293824.2913919.3413779.8113820.701966444963945.575 2007/07/023800.2313859.8613724.1913836.291820225283924.65 2007/07/033854.7213906.7613821.4613899.721795147683909.925 2007/07/043906.0113916.4813800.2713816.171634672723857.425 2007/07/053769.6413778.4013614.5313615.871726475203797.75 2007/07/063599.8213785.3513563.5413781.351904704323789.9 2007/07/093809.6713900.9013782.7313883.221922607523799.25 2007/07/103895.9113929.4213841.8013853.021843967203789.925 2007/07/113837.8013879.2913812.1413865.721574481563799.825 2007/07/123874.0413925.6013861.0413915.991609829603859.85 2007/07/133920.8313935.5113878.1813914.401494453163886.45 2007/07/163920.6513931.8713820.5713821.921510300643874.225 2007/07/173809.5613919.7813767.2213896.191519643683882.825 2007/07/183880.8513971.6113861.9113930.061686145043895.725 2007/07/193918.5413947.3313887.5913912.94523457443895.1 2007/07/203918.414062.123918.414058.85912675923924 2007/07/234091.244220.324091.244213.36 1.31E+084002.275 2007/07/244238.324284.834192.724210.33 1.18E+084065.125 2007/07/254212.954325.384212.234323.97 1.01E+084143.875 2007/07/264347.784371.514304.194346.46 1.06E+084230.6 2007/07/274315.3714357.3414268.7914345.361 1.07E+084287.9 2007/07/304348.6114450.1914345.7914440.771 1.2E+084333.375 2007/07/314432.2714476.6314379.2014471.031 1.16E+084385.5 2007/08/014488.7714502.3014284.8714300.561 1.35E+084380.85 2007/08/024316.5714431.8514290.8114407.731 1.05E+084393.1 2007/08/034440.9814562.6914438.9614560.771 1.24E+084436.175 2007/08/064600.1214629.9714564.3114628.111 1.2E+084473.65 2007/08/074642.0114687.4414581.2914651.231 1.23E+084509.7 2007/08/084614.5914711.3214568.6914663.161 1.25E+084582.2 2007/08/094658.5914768.8914658.5914754.101 1.03E+084651.475 2007/08/104745.1814769.6214640.7714749.371 1.09E+084689.2 2007/08/134768.6214872.5514728.8914820.061 1.21E+084727.575 2007/08/144820.1514876.8514789.9014872.791966065684771.875 2007/08/154875.5114916.3114762.7214869.881973854324813.225 2007/08/164845.0214845.0214710.3124765.452962745124815.5 2007/08/174733.1424814.3724646.4324656.572985031684796.95 2007/08/204773.8324906.0014758.4014904.852 1.06E+084813.9 2007/08/214944.2114982.9814917.8214955.211 1.09E+084830.4 2007/08/224876.3524999.1914861.2714980.082 1.14E+084852.45 2007/08/235002.8415050.3814968.3325032.491 1.05E+084905.85 2007/08/245070.6515125.3615052.2415107.671 1.17E+084996.05 2007/08/275144.8215192.0625092.0815150.121 1.26E+085045.125 2007/08/285134.1415209.5115058.4515194.691 1.13E+085093 2007/08/295147.7115204.5315063.4115109.431 1.09E+085118.875

2007/08/305144.1115186.5315109.6615167.881 1.08E+085145.95 2007/08/315184.0915235.1615158.3715218.832 1.1E+085168.2 2007/09/035257.7825327.5425257.7825321.062 1.34E+085202.375 2007/09/045333.4015357.9315265.0015294.042 1.28E+085222.25 2007/09/055296.0715337.9315223.6715310.721 1.04E+085262.5 2007/09/065336.6715412.3215314.3415393.662 1.14E+085307.65 2007/09/075381.1915405.3615269.2515277.182 1.27E+085319.325 2007/09/105208.3225356.8625169.9025355.292 1.08E+085326.175 2007/09/115362.9425395.0425093.9225113.972 1.17E+085290.175 2007/09/125092.5825192.3025025.3415172.631 1.03E+085262.55 2007/09/135193.4115276.7715178.8715273.591916149205238.55 2007/09/145290.2615324.4415201.8515312.181993227925245.525 2007/09/175309.0615427.1715307.7715421.391 1.11E+085258.75 2007/09/185446.7315458.5815339.9215425.211 1.09E+085321 2007/09/195439.0215447.3615336.0715395.271938049285365.525 2007/09/205408.4815482.4215396.1115470.061908071125404.825 2007/09/215482.5115489.0715363.3515454.671968953925433.325 2007/09/245469.8415506.0625404.4215485.011852335525446.05 2007/09/255500.2715509.2315396.4815425.8811E+085446.175 2007/09/265407.8315463.9015320.0215338.521670269845434.825 2007/09/275338.1115411.1915306.8215409.401619228965422.675 2007/09/285461.5815560.4215461.5815552.301879607685442.225 2007/10/085683.3115729.9615620.0015692.751 1.03E+085483.775 2007/10/095678.9115725.4115628.3515715.891880783765541.775 2007/10/105742.6515860.8615727.2415771.461993123765628.375 2007/10/115798.3915914.7715755.9915913.231999889205729.125 2007/10/125950.9015959.3615658.8115903.261 1.27E+085799.325 2007/10/155934.7716039.0415866.136030.09 1.05E+085866.775 2007/10/166056.956124.046040.716092.06 1.01E+085942.025 2007/10/176057.436088.895982.26036.28807983125994.975 2007/10/186031.926055.475804.975825.28810185445977.4 2007/10/195869.125932.115766.865818.05608319325960.35 2007/10/225742.7915804.845654.9115667.331596366245887.8 2007/10/235660.0715776.0215574.8415773.391634790445824.05 2007/10/245804.0215906.695793.5615843.11672266405785.425 2007/10/255794.225819.885546.045562.39792836805732.85 2007/10/265498.865628.8315462.015589.63570164165687.15 2007/10/295641.985750.255617.985748540267925703.3 2007/10/305769.2015899.6515701.3415897.191585874085728.075 2007/10/315984.7116002.1215871.4815954.771785331205750.4 2007/11/015978.9416005.1315912.5015914.291714355845820.8 2007/11/025812.4615860.5915740.4015777.811674706965858.425 2007/11/055748.1815787.2315603.4715634.451725*********.725 2007/11/065593.3515649.7515510.1615536.571502463165763.575 2007/11/075565.6515610.9515469.7615601.781473464365692.975 2007/11/085559.1515559.1515328.2015330.021552066165576.1 2007/11/095276.0125382.7025217.6325315.542522173725483.65 2007/11/125181.1715250.0825032.5825187.731585389725394.3 2007/11/135239.3415311.7015085.4415158.121545103805318.65 2007/11/145246.5715414.6115165.0625412.691571225125280.85 2007/11/155391.0215453.7425338.9015365.271519085405287.9 2007/11/165273.0825335.5125224.3125316.271402271445288.05 2007/11/195325.3015333.0915240.4215269.821443423485304.45 2007/11/205230.7415338.1715158.5415293.701524753925331.55

2007/11/215307.7915344.9315206.5715214.231450977085291.85 2007/11/225113.8815154.8614969.8914984.161437872285215.6 2007/11/234946.2615034.2314896.9915032.131334604385158.8 2007/11/265102.5315124.8914952.4314958.851409176565096.6 2007/11/274919.9114947.0814857.0414861.111335554045010.1 2007/11/284870.8414907.7614778.7314803.391357637204927.9 2007/11/294870.8615011.1914814.7815003.331553976884931.8 2007/11/304993.7414993.7414861.8614871.781478209724899.7 2007/12/034838.5614899.6714798.0114868.611564024084881.65 2007/12/044882.1514971.4014882.1514915.891462737284892.6 2007/12/054917.3715052.7514893.3215042.651585833324940.45 2007/12/065055.8315065.5114995.4715035.071464710404946.8 2007/12/075038.4815096.8015021.3725091.761534681684990.8 2007/12/105010.8315168.7614990.7215161.921770639845049.45 2007/12/115180.5415209.7115103.7515175.081722195125101.3 2007/12/125148.2515149.9315054.5615095.541761289685111.9 2007/12/135078.1815095.1514954.3614958.041719586965096.45 2007/12/144899.7515011.2014860.1615007.911569602725079.7 2007/12/175007.2915007.3514874.6214876.761672385125022.7 2007/12/184856.4714905.4914812.1614836.171432980964954.85 2007/12/194878.0714960.4214868.3514941.781616796724924.1 2007/12/204965.2915050.7914923.2915043.541636051524941.25 2007/12/215017.1915112.3915013.7615101.781732000084960 2007/12/245132.9115284.3415104.6515234.261948151125031.5 2007/12/255233.1715254.4015178.8015201.181764752325104.5 2007/12/265209.0415262.595158.7615233.351800889445162.85 2007/12/275248.2215316.5215203.55308.891940396645215.85 2007/12/285320.0115336.5015248.6915261.561822175765247.85 2008/01/025*******.0215201.8915272.811817915925255.55 2008/01/035269.8015321.4615211.0515319.861 1.03E+085279.3 2008/01/045328.4115372.465318.465361.571858314645304.95 2008/01/075357.4515403.3515332.6015393.341972239125321.85 2008/01/085414.5615480.0715344.6515386.531 1.11E+085346.8 2008/01/095365.2215437.7615346.8515435.811814116325379.4 2008/01/105449.1615483.8315407.3115456.5411E+085406.8 2008/01/115471.3915500.0615423.8115484.681921033605431.35 2008/01/145507.5815522.7815456.9315497.901823212165452.3 2008/01/155503.9315505.0415405.6015443.791856660245463.75 2008/01/165395.2815396.0415288.7715290.611964066405434.7 2008/01/175235.9115312.2915039.7915151.631 1.06E+085373.7 2008/01/185141.3715187.6015093.1315180.511726247765312.9 2008/01/215188.7915200.9314891.2914914.441812116965196.2 2008/01/224818.0014818.0014511.9514559.751 1.02E+085019.4 2008/01/234572.9014705.0714510.5014703.051946341284901.9 2008/01/244753.4414767.8014625.4614717.731952629124815.1 2008/01/254716.9814806.8914657.7114761.691818121764731.35 2008/01/284720.5614720.5614409.0814419.291738849204632.3 2008/01/294426.2714517.6014389.5214457.941541782644611.95 2008/01/304505.6314554.3414330.7014417.851602455204554.9 2008/01/314408.0214487.3214368.3014383.391477695444488.05 2008/02/014388.2514411.7014195.7514320.771636381324399.85 2008/02/044415.0214672.2114415.0214672.171696430084450.4 2008/02/054622.5414662.9714550.4314599.701573929244478.75 2008/02/134525.0314547.5414454.6414490.721399575964493.35

2008/02/144527.0514576.9814507.9414552.321377299524527.1 2008/02/154523.7924523.7924431.4614497.131441436804562.4 2008/02/184546.7514601.2224517.6024568.151590661044541.6 2008/02/194582.2814665.5514544.9414664.291640590764554.55 2008/02/204682.5914695.8014556.8114567.031707692164569.8 2008/02/214534.1714568.2114452.6714527.181640486004564.75 2008/02/224500.3814500.3814333.0314370.291715995364539.4 2008/02/254370.1914391.3314182.7714192.531620833924464.3 2008/02/264302.7314331.6414123.3114238.181601168484379 2008/02/274256.5314360.7014222.4614334.051538096324332.45 2008/02/284343.2814344.9314265.5014299.511500533444286.95 2008/02/294293.5314364.8114275.9014348.541503767364282.55 2008/03/034323.7014456.9614279.3514438.271823003204331.7 2008/03/044454.1814472.1514321.2714335.451906*********.2 2008/03/054316.2514352.8214210.9614292.651776044724342.85 2008/03/064310.3514427.5014260.7914360.991879877844355.15 2008/03/074315.8114341.2914265.8314300.521589507684345.55 2008/03/104265.6114265.6114120.5314146.301699312884287.15 2008/03/114121.6514165.9214063.4714165.881545017364253.25 2008/03/124254.6714272.9814068.7814070.121615168484208.75 2008/03/134033.3214055.4513902.2513971.261684008804130.85 2008/03/143956.7514000.7813891.7013962.671450025524063.25 2008/03/173941.2613941.2613813.0013820.051537091763998 2008/03/183789.5613862.7713607.2513668.901658939963898.6 2008/03/193746.0513813.8913677.8213761.601683804803836.9 2008/03/203721.5013857.6213516.3313804.051813051763803.45 2008/03/213790.1113838.0613746.4013796.581698494083770.25 2008/03/243830.3513840.4813624.9413626.191638873043731.5 2008/03/253559.9413659.2113521.5313629.621572905003723.6 2008/03/263644.1313698.3213591.1113606.861521523803692.7 2008/03/273541.2813541.2813407.9013411.491628245123614.15 2008/03/283378.6313590.7513357.2313580.151720722803570.85 2008/03/313465.9113555.8213445.5613472.711543626803540.15 2008/04/013461.0813493.1313308.9013329.161631219283480.1 2008/04/023370.6013464.5313283.6413347.881769986403428.25 2008/04/033323.4313456.9513271.2913446.241643336003435.2 2008/04/073418.5213613.4813386.5113599.621748048963439.15 2008/04/083604.2613656.9613563.8513612.541800118403467.1 2008/04/093585.8513606.8913413.0713413.911740640563484 2008/04/103378.1413474.3113344.8713471.741556398043508.8 2008/04/113498.5513517.8213462.1413492.891511208483518.15 2008/04/143419.0513427.8813285.3013296.671604405683457.55 2008/04/153282.5713349.7613212.1513348.351536791763404.7 2008/04/163349.9313363.2213283.0813291.601488829123380.25 2008/04/173286.4113352.9513180.2013222.741531552723330.45 2008/04/183200.5723203.7113078.1723094.672518863243250.8 2008/04/213305.1523305.1723073.5623116.982752878323214.85 2008/04/223076.7223148.7322990.7923147.792581663923174.75 2008/04/233116.4123296.7223089.8923278.332780846723172.1 2008/04/243539.8723593.2023461.6423583.032 1.7E+083244.2 2008/04/253572.5523658.5523527.8423557.752 1.54E+083336.8 2008/04/283497.3823530.9123460.2523474.722884132483408.3 2008/04/293457.3523544.2313453.2813523.412765917123483.45 2008/04/303545.5723705.0923543.0213693.112 1.29E+083566.45

2008/05/053739.8023768.2213696.7013761.011 1.15E+083602 2008/05/063735.8523786.0213680.9913733.501 1.12E+083637.15 2008/05/073716.4513774.0723577.9913579.151 1.03E+083658.05 2008/05/083538.9213658.0513523.0213656.841841836563684.75 2008/05/093682.9613693.1613552.4713613.491981798323668.75 2008/05/123548.6123668.8623521.8823626.982883416883641.95 2008/05/133515.7123615.0623508.3223560.242 1.01E+083607.3 2008/05/143549.6723661.9723549.6723657.432983209363623 2008/05/153676.8423706.7213636.2213637.322907*********.05 2008/05/163637.6423661.0723582.5023624.232699873843621.25 2008/05/193615.5923624.8423563.6123604.762525457843616.8 2008/05/203601.5523632.0123432.3823443.162737669283593.4 2008/05/213414.3423560.5323355.0823544.192837675203570.75 2008/05/223493.0723558.0223469.7923485.632741*********.4 2008/05/233473.8023521.3923435.8423473.092648276003510.2 2008/05/263442.2923443.9923361.9923364.542581351043462.15 2008/05/273355.1123383.6823333.9523375.412467912123448.55 2008/05/283382.7723486.3323354.2523459.032586916563431.55 2008/05/293447.7723481.7323400.7723401.442558594723414.7 2008/05/303414.2523450.4923390.8823433.352523213083406.75 2008/06/023426.2023483.6123400.7223459.042526430643425.65 2008/06/033456.5823469.0623409.2323436.402603821283437.85 2008/06/043424.0423428.4723341.7423369.912523485323420 2008/06/053355.9323376.3423326.5423351.652449322123410.1 2008/06/063362.0023371.2823312.7223329.672378002123389.3 2008/06/103202.1123215.5023045.0623072.332593886283312 2008/06/113042.1623064.2022992.3523024.242543675363229.6 2008/06/123011.5633031.0632900.1232957.532574264803147.1 2008/06/132960.9122976.4522865.5022868.802461664003050.5 2008/06/162876.2922917.8122811.7222874.102467468402959.4 2008/06/172873.1322893.4722769.1222794.752487978842903.85 2008/06/182772.3732945.4232729.7132941.113777551362887.25 2008/06/192921.7232921.7232742.1532748.873653496522845.5 2008/06/202811.0832917.3232695.6332831.742848636882838.1 2008/06/232780.1522813.1422741.1922760.422469205202815.4 2008/06/242747.3222817.1722728.8322803.022571858162817.05 2008/06/252794.0422910.4822784.4222905.012740522082809.8 2008/06/262904.092931.312851.122901.85744871362840.4 2008/06/272809.312822.262723.162748.43701612082823.75 2008/06/302724.42766.82693.42736.1441128642818.9 2008/07/012743.162753.332644.782651.6454533602788.6 2008/07/022656.042700.92627.92651.73450915242737.95 2008/07/032610.812746.372566.532703.53775056482698.3 2008/07/042691.212713.482645.832669.89626872362682.6 2008/07/072673.552801.532673.552792.4860340322693.8 2008/07/082805.612843.62754.622814.95902563442726.5 2008/07/092838.862920.552838.862920.55 1.09E+082780.25 2008/07/102879.622952.042862.062875.45 1.01E+082814.65 2008/07/112863.812888.292821.312856.63717663602851.95 2008/07/142837.52895.32828.242878.26608357962869.2 2008/07/152886.112896.332769.912779.45790531122862.05 2008/07/162753.92765.152656.612705.87685688562819.15 2008/07/172747.952773.2812676.152684.781582823362781 2008/07/182711.742785.5312665.912778.37656025202765.35

2008/07/212759.882865.062745.642861.42767709602761.95 2008/07/222852.442868.622830.762846.12682712242775.35 2008/07/232870.932887.582831.112837.85684380722801.7 2008/07/242861.812912.72849.12910.29811979522846.8 2008/07/252875.772888.582851.932865.1683435042864.2 2008/07/282883.762924.452883.762903.01685799042872.5 2008/07/292868.012868.012827.72850.31635643602873.3 2008/07/302884.592894.372822.192836.67538845322873.05 2008/07/312844.6528482774.12775.72496222722846.15 2008/08/012751.0212830.762721.952801.821552752722833.5 2008/08/042782.992793.262738.8512741.74405686402801.25 2008/08/052751.22762.262684.732690.75466598522769.35 2008/08/062711.6012743.1112678.8612719.371454425442745.9 2008/08/072717.52742.712691.3512727.581446710922736.25 2008/08/082724.4312725.9312595.9212605.721561059802697 2008/08/112595.9012601.5012453.7112470.071547810042642.7 2008/08/122445.222484.752430.852457.2423615762595.95 2008/08/132440.5212458.7712370.742446.301473679362541.4 2008/08/142432.22454.252409.012437.08352971682483.3 2008/08/152434.412476.862414.572450.61360143762452.25 2008/08/182451.782455.52318.932319.87589817482422.2 2008/08/192297.252355.932284.582344.47441767042399.7 2008/08/202332.482523.472306.662523.28848074962415.05 2008/08/212484.492518.442431.052431.72709877042414 2008/08/222414.462426.712362.092405.23516273722404.95 2008/08/252408.092443.992382.292413.37376455842423.6 2008/08/262384.952403.0212327.222350.08452996882424.7 2008/08/272343.882385.992310.462342.15453132162388.5 2008/08/282341.962374.252333.0312350.14395289682372.2 2008/08/292361.052420.852352.12397.37535580202370.6 2008/09/012380.472380.472311.732325.14407374722353 2008/09/022312.12329.012284.922304.89381455362343.95 2008/09/032301.942321.5312248.072276.67475009442330.85 2008/09/042270.5212295.3512249.1212277.41382024682316.25 2008/09/052224.5312238.3212199.3612202.45444756602277.3 2008/09/082210.342220.552135.382143.42433971082240.95 2008/09/092152.2812161.3512114.52145.781354924722209.15 2008/09/102131.8012185.692102.9112150.76451610482183.95 2008/09/112143.42148.122070.432078.98426484162144.3 2008/09/122077.5512104.6312064.2912079.671347877442119.75 2008/09/162049.8112049.8111974.3911986.641539707842088.35 2008/09/171971.9411999.9511922.6811929.051525436202045 2008/09/181876.121942.851802.331895.84782057041994.05 2008/09/192067.642075.092043.322075.09698665441993.25 2008/09/222241.722269.732164.82236.41 1.65E+082024.6 2008/09/232209.122253.42181.962201.51 1.15E+082067.6 2008/09/242133.12218.292116.962216.81742119282125.15 2008/09/252214.582333.282211.452297.5 1.2E+082205.45 2008/09/262304.122310.452246.282293.78908384162249.2 2008/10/062267.392267.392172.572173.74696978402236.65 2008/10/072101.0921832072.92157.84669745922227.95 2008/10/082095.912127.082059.092092.22588593122203 2008/10/092125.5712130.8712063.4112074.581533696082158.45 2008/10/101995.9612027.8311963.1812000.571635445842099.8

2008/10/131978.5612074.471931.4712073.571684483842079.75 2008/10/142139.0612146.732016.1812017.321811318962051.65 2008/10/151995.8912013.491963.11994.671478968602032.15 2008/10/161916.131943.321901.51909.941598378081999.2 2008/10/171921.8411941.3011902.6011930.651457*********.25 2008/10/201924.1811979.8411890.9211974.011540575921965.35 2008/10/211978.6711996.6611956.1111958.531623189001953.55 2008/10/221932.6811950.7911894.3111895.821538999801933.8 2008/10/231851.2611879.8511828.3111875.561540045001926.9 2008/10/241875.6311888.1011825.5311839.621516345001908.7 2008/10/271809.2211809.2211721.6011723.351586254321858.55 2008/10/281671.4011786.4411664.9311771.821730370161821.2 2008/10/291786.2011795.0911719.3311719.811626831281786.05 2008/10/301732.7711788.2011710.7311763.611657504481763.65 2008/10/311754.2111765.6811721.5911728.791466116921741.45 2008/11/031713.761750.3211702.981719.771407795601740.75 2008/11/041707.9311717.1011678.9611706.701442835401727.75 2008/11/051716.2211788.2611716.2211760.611700960961735.9 2008/11/061720.4211728.2211703.1011717.721514884961726.75 2008/11/071686.5211762.2311680.6011747.711547873721730.5 2008/11/101782.3111876.1611782.3111874.801 1.07E+081761.55 2008/11/111872.0711887.8011840.9211843.611 1.03E+081788.9 2008/11/121820.4411863.9011815.0811859.111752586001808.55 2008/11/131837.2711942.9011825.8811927.611 1.37E+081850.55 2008/11/141943.9611987.2611921.8411986.441 1.48E+081898.35 2008/11/171981.2612031.1011963.8512030.481 1.53E+081929.45 2008/11/182020.9912050.8811889.8611902.431 1.73E+081941.2 2008/11/191889.3512023.9111883.8312017.471 1.45E+081972.9 2008/11/201977.2112030.8711956.7311983.761 1.44E+081984.1 2008/11/211932.6012013.1811893.1511969.391 1.44E+081980.7 2008/11/241961.2111974.4711893.3411897.061944049601954 2008/11/251925.251939.371858.1711888.71786012001951.3 2008/11/261890.331914.711873.181897.88724582241927.35 2008/11/272012.6912022.4811916.4711917.861 1.42E+081914.2 2008/11/281901.6811915.2711856.2911871.161875304241894.5 2008/12/011865.741895.761838.11894.61900039441894.05 2008/12/021856.971907.7811846.5311889.641 1.13E+081894.2 2008/12/031903.4311965.8311902.9411965.411 1.5E+081907.75 2008/12/041992.7212055.2111985.2012001.5012E+081924.45 2008/12/051984.2612019.7511975.7112018.661 1.32E+081954 2008/12/082049.1612091.2812038.1912090.771 1.85E+081993.2 2008/12/092100.7712100.8112036.8912037.741 1.63E+082022.85 2008/12/102025.0312079.5512005.5612079.121 1.46E+082045.55 2008/12/112072.5812087.2012028.7312031.681 1.37E+082051.6 2008/12/122014.5812023.1811932.2711954.211 1.22E+082038.7 2008/12/151977.0311989.3011936.5611964.371923292162013.4 2008/12/161948.8611976.7211907.8311975.011888588962000.85 2008/12/171983.8412003.3811971.8211976.821 1.08E+081980.45 2008/12/181978.9712016.5711958.9712015.691 1.04E+081977.2 2008/12/192006.2112038.6611997.1212018.461 1.13E+081990.05 2008/12/222016.4512016.4511965.3511987.761955391281994.75 2008/12/231990.0511990.0511895.1811897.221 1.09E+081979.2 2008/12/241873.5811887.3111850.8511863.801831699041956.55 2008/12/251865.7211877.7711832.3511852.421728332801923.95

2008/12/261852.9111866.6311840.1911851.521605049521890.55 2008/12/291846.3011856.3311815.4111850.481627872121863.1 2008/12/301851.9111862.9411826.9811832.911644328841850.25 2008/12/311834.9511844.3711814.7511820.811585988081841.65 2009/01/051849.0211880.7211844.0911880.721768975521847.3 2009/01/061878.8311938.6911871.9711937.151 1.13E+081864.4 2009/01/071938.9711948.2311920.5211924.011 1.01E+081879.1 2009/01/081890.2411894.1711862.2611878.181877357841888.15 2009/01/091875.1611909.3511875.1611904.861782002001905 2009/01/121897.7011924.4411886.8311900.351906224241908.9 2009/01/131880.8711888.3111861.8111863.371798091761894.15 2009/01/141862.3111929.2811862.3111928.871978104001895.15 2009/01/151912.7711937.7311902.5411920.211 1.26E+081903.55 2009/01/161928.9211984.7311928.9211954.441 1.48E+081913.45 2009/01/191971.0012018.5111966.1911986.671 1.25E+081930.7 2009/01/201981.1511994.8111956.1011994.111829346241956.9 2009/01/211965.9412007.9111960.5311985.021986462561968.1 2009/01/221996.092009.851980.442004.95979082161985.05 2009/01/232001.172008.791986.351990.66936409521992.25 2009/02/022008.132012.741987.132011.68905481041997.3 2009/02/032011.772060.932005.022060.81 1.45E+082010.6 2009/02/042068.092108.262067.792107.75 1.65E+082035.15 2009/02/052106.832149.482082.62098.02 1.8E+082053.75 2009/02/062102.082185.092102.082181.24 1.76E+082091.9 2009/02/092211.322238.892196.712224.71 2.09E+082134.5 2009/02/102218.492266.42197.012265.16 1.86E+082175.4 2009/02/112230.492305.712218.32260.82 2.27E+082206 2009/02/122265.792274.22191.892248.09 1.88E+082236 2009/02/132249.192323.122236.182320.791 2.19E+082263.9 2009/02/162338.762389.8812328.182389.39 2.31E+082296.85 2009/02/172387.352402.812316.932319.44 2.18E+082307.7 2009/02/182271.262295.742206.0612209.861 1.85E+082297.5 2009/02/192224.492247.622190.472227.13 1.47E+082293.35 2009/02/202234.362262.332206.212261.48 1.42E+082281.5 2009/02/232249.2912313.5912219.712305.781 1.77E+082264.75 2009/02/242273.752295.5912193.2712200.65 2.02E+082240.95 2009/02/252222.512234.0212142.6012206.571 1.7E+082240.35 2009/02/262201.6712237.5512102.3512121.251 1.67E+082219.15 2009/02/272100.0612123.2412064.9212082.851 1.39E+082183.4 2009/03/022066.2312102.1112052.9912093.451984918802140.95 2009/03/032047.2112088.6312037.0212071.431 1.09E+082115.15 2009/03/042076.6212201.7312076.6212198.111 1.74E+082113.4 2009/03/052220.1512241.7612173.4912221.081 2.03E+082133.35 2009/03/062180.7912221.0412171.672193.01 1.37E+082155.4 2009/03/092205.752232.672116.452118.75 1.38E+082160.45 2009/03/102097.142159.272088.162158.57941824162177.9 2009/03/112199.982203.532133.142139.02 1.16E+082166.1 2009/03/122127.732136.792086.022133.88970576002148.65 2009/03/132148.422166.022124.982128.85928613762135.85 2009/03/162122.412158.92108.612153.29843104562142.75 2009/03/172156.772225.192151.782218.33 1.47E+082154.65 2009/03/182227.982255.012221.592223.73 1.62E+082171.6 2009/03/192227.342268.142220.162265.76 1.57E+082198 2009/03/202272.442294.122250.412281.09 1.62E+082228.4

2009/03/232286.252329.182276.812325.48 1.71E+082262.85 2009/03/242359.682369.452327.432338.42 1.77E+082286.9 2009/03/252333.162355.692291.362291.55 1.57E+082300.45 2009/03/262296.052362.052274.92361.699 1.74E+082319.65 2009/03/272380.6292392.7692361.0892374.439 2.03E+082338.35 2009/03/302377.9592380.1892348.532358.04 1.52E+082344.85 2009/03/312313.882375.712299.162373.21 1.58E+082351.8 2009/04/012380.982422.632380.982408.02 1.96E+082375.1 2009/04/022417.2224502417.112425.29 2.03E+082387.8 2009/04/032446.122456.812406.52419.78 1.85E+082396.85 2009/04/072422.12449.542407.512439.18 1.35E+082413.1 2009/04/082429.882435.392346.542347.39 1.62E+082407.9 2009/04/092345.012380.942331.882379.88 1.27E+082402.3 2009/04/102400.012444.982392.82444.23 1.73E+082406.1 2009/04/132468.082522.452464.062513.7 2.09E+082424.9 2009/04/142512.012532.092495.342527.18 1.77E+082442.45 2009/04/152514.592542.542485.932536.06 1.97E+082480.25 2009/04/162542.342549.312497.122534.13 2.02E+082511.05 2009/04/172524.632539.352481.92503.94 1.78E+082523 2009/04/202500.172559.042497.322557.46 1.63E+082531.75 2009/04/212523.262552.62499.62535.83 1.81E+082533.5 2009/04/222548.12579.222449.92461.35 2.14E+082518.5 2009/04/232440.682474.152422.7912463.95 1.41E+082504.5 2009/04/242477.162481.5312445.662448.59 1.24E+082493.45 2009/04/272443.442452.932393.162405.35 1.27E+082463 2009/04/282382.882411.442372.342401.44 1.04E+082436.15 2009/04/292401.662477.732395.482468.19 1.4E+082437.55 2009/04/302477.932491.072461.362477.57 1.42E+082440.25 2009/05/042486.692560.5412486.232559.91 1.66E+082462.45 2009/05/052577.432590.7812552.392567.34 1.73E+082494.9 2009/05/062563.562596.932552.632592.52 1.76E+082533.1 2009/05/072612.122622.112566.122597.45 1.99E+082558.95 2009/05/082586.762634.0612574.5712625.65 1.75E+082588.55 2009/05/112646.292663.952579.752579.75 1.93E+082592.55 2009/05/122562.362619.692558.962618.17 1.35E+082602.7 2009/05/132629.0312670.212608.3212663.771 1.61E+082616.95 2009/05/142631.452651.492610.222639.89 1.38E+082625.45 2009/05/152646.892661.372623.362645.26 1.19E+082629.4 2009/05/182632.5712656.8412589.6112652.781 1.29E+082644 2009/05/192679.4012688.1112660.5612676.681 1.59E+082655.7 2009/05/202680.5512686.3412651.0112651.411 1.48E+082653.2 2009/05/212639.1412663.2312598.8712610.621 1.56E+082647.35 2009/05/222595.9912617.7512578.5912597.601 1.11E+082637.8 2009/05/252555.3412618.3612538.6212610.011 1.24E+082629.25 2009/05/262615.0112618.8012585.9112588.571 1.22E+082611.6 2009/05/272601.2412635.3112592.7912632.931 1.15E+082607.95 2009/06/012668.4012726.7212668.4012721.281 1.62E+082630.05 2009/06/022739.4412750.8812713.4712724.301 1.72E+082655.4 2009/06/032722.2712778.6812717.8612778.591 1.69E+082689.15 2009/06/042753.2512778.2412728.2012767.241 1.9E+082724.9 2009/06/052783.8612791.6512750.3812753.891 1.59E+082749.05 2009/06/082753.3412795.1512729.0312768.341 1.47E+082758.5 2009/06/092766.5112788.3712721.8512787.891 1.45E+082771.2 2009/06/102796.9012820.5712790.0012816.251 1.58E+082778.7