2014年05月09日星期五所有沪深股市A股行情

代码名称现价涨跌涨幅买入价卖出价昨收今开sh600000浦发银行9.7600.0100.1039.7609.7709.7509.750 sh600004白云机场 6.850-0.090-1.297 6.840 6.850 6.940 6.940 sh600005武钢股份 2.0400.0000.000 2.030 2.040 2.040 2.030 sh600006东风汽车 2.9700.0200.678 2.960 2.970 2.950 2.950 sh600007中国国贸10.270-0.170-1.62810.26010.29010.44010.300 sh600008首创股份 6.2700.0400.642 6.260 6.270 6.230 6.320 sh600009上海机场13.250-0.180-1.34013.25013.26013.43013.500 sh600010包钢股份 3.7100.0200.542 3.700 3.710 3.690 3.680 sh600011华能国际 5.270-0.090-1.679 5.260 5.270 5.360 5.390 sh600012皖通高速 4.350-0.010-0.229 4.340 4.350 4.360 4.340 sh600015华夏银行8.280-0.010-0.1218.2808.2908.2908.340 sh600016民生银行7.650-0.020-0.2617.6507.6607.6707.720 sh600017日照港 2.500-0.060-2.344 2.500 2.510 2.560 2.550 sh600018上港集团 4.500-0.010-0.222 4.490 4.500 4.510 4.540 sh600019宝钢股份 3.890-0.010-0.256 3.880 3.890 3.900 3.920 sh600020中原高速 2.1500.0000.000 2.140 2.150 2.150 2.150 sh600021上海电力 4.380-0.020-0.455 4.370 4.380 4.400 4.400 sh600022山东钢铁 1.5400.0100.654 1.530 1.540 1.530 1.530 sh600023浙能电力 6.0500.0000.000 6.040 6.050 6.050 6.050 sh600026中海发展 3.9900.0000.000 3.990 4.000 3.990 3.950 sh600027华电国际 3.110-0.050-1.582 3.100 3.110 3.160 3.150 sh600028中国石化 4.9600.0000.000 4.950 4.960 4.960 4.970 sh600029南方航空 2.360-0.010-0.422 2.350 2.360 2.370 2.380 sh600030中信证券11.5300.0700.61111.53011.54011.46011.450 sh600031三一重工 5.2700.060 1.152 5.260 5.270 5.210 5.240 sh600033福建高速 2.120-0.030-1.395 2.120 2.130 2.150 2.140 sh600035楚天高速 3.090-0.010-0.323 3.080 3.090 3.100 3.100 sh600036招商银行9.9100.0200.2029.9109.9209.8909.930 sh600037歌华有线9.940-0.330-3.2139.9509.96010.27010.120 sh600038哈飞股份24.330-0.040-0.16424.24024.34024.37024.370 sh600039四川路桥 5.340-0.020-0.373 5.330 5.340 5.360 5.390 sh600048保利地产7.100-0.090-1.2527.1007.1107.1907.180 sh600050中国联通 3.2300.0100.311 3.230 3.240 3.220 3.190 sh600051宁波联合7.8100.0100.1287.8307.8407.8007.740 sh600052浙江广厦 3.3300.0200.604 3.300 3.340 3.310 3.310 sh600053中江地产7.1400.0700.9907.0907.1007.070 6.950 sh600054黄山旅游11.8000.0900.76911.81011.83011.71011.680 sh600055华润万东13.4000.0000.0000.0000.00013.4000.000 sh600056中国医药20.7000.0500.24220.69020.70020.65020.560 sh600057象屿股份 6.400-0.350-5.185 6.400 6.410 6.750 6.700 sh600058五矿发展11.0500.120 1.09811.04011.05010.93010.930 sh600059古越龙山8.040-0.130-1.5918.0508.0608.1708.170 sh600060海信电器10.5100.0600.57410.51010.52010.45010.450 sh600061中纺投资 6.180-0.100-1.592 6.160 6.170 6.280 6.250 sh600062华润双鹤17.920-0.030-0.16717.91017.92017.95017.890 sh600063皖维高新 2.120-0.030-1.395 2.120 2.130 2.150 2.150 sh600064南京高科10.200-0.180-1.73410.21010.22010.38010.390 sh600066宇通客车16.8900.0000.0000.0000.00016.8900.000 sh600067冠城大通 4.740-0.150-3.067 4.730 4.740 4.890 4.890

sh600068葛洲坝 3.790-0.030-0.785 3.790 3.800 3.820 3.830 sh600069银鸽投资 3.750-0.070-1.832 3.750 3.760 3.820 3.820 sh600070浙江富润8.2500.0000.0008.2408.2508.2508.280 sh600071凤凰光学7.6900.0000.0000.0000.0007.6900.000 sh600073上海梅林7.220-0.150-2.0357.2207.2307.3707.340 sh600076青鸟华光 4.4600.0000.000 4.440 4.460 4.460 4.440 sh600077宋都股份 3.830-0.020-0.519 3.820 3.830 3.850 3.850 sh600078XD澄星股 5.230-0.040-0.759 5.230 5.240 5.270 5.290 sh600079人福医药26.860-0.110-0.40826.86026.88026.97026.950 sh600080金花股份9.780-0.150-1.5119.7609.7709.9309.980 sh600081东风科技11.500-0.300-2.54211.49011.50011.80011.600 sh600082海泰发展 4.430-0.060-1.336 4.430 4.440 4.490 4.490 sh600083博信股份 6.8700.0100.146 6.850 6.870 6.860 6.860 sh600084中葡股份 3.850-0.040-1.028 3.850 3.870 3.890 3.890 sh600085同仁堂16.6600.0000.00016.66016.67016.66016.740 sh600086东方金钰16.7000.1300.78516.69016.70016.57016.620 sh600087退市长油0.7300.0000.0000.7300.7400.7300.710 sh600088中视传媒13.940-0.300-2.10713.93013.94014.24014.200 sh600089特变电工8.370-0.110-1.2978.3608.3708.4808.490 sh600090啤酒花 6.400-0.110-1.690 6.390 6.400 6.510 6.500 sh600093禾嘉股份 6.840-0.020-0.292 6.830 6.840 6.860 6.930 sh600094大名城 6.380-0.130-1.997 6.380 6.390 6.510 6.500 sh600095哈高科 4.540-0.020-0.439 4.530 4.540 4.560 4.570 sh600096云天化7.3900.0100.1357.3707.4007.3807.370 sh600097开创国际11.2700.0000.00011.25011.26011.27011.270 sh600098广州发展 4.920-0.020-0.405 4.910 4.920 4.940 4.930 sh600099林海股份 5.7500.0300.524 5.750 5.760 5.720 5.720 sh600100同方股份7.710-0.140-1.7837.7107.7207.8507.850 sh600101明星电力7.5700.0100.1327.5707.5807.5607.500 sh600103青山纸业 2.2400.0000.000 2.230 2.240 2.240 2.240 sh600104上汽集团14.420-0.150-1.03014.41014.42014.57014.590 sh600105永鼎股份 6.880-0.290-4.045 6.870 6.8807.1707.160 sh600106重庆路桥 3.720-0.060-1.587 3.720 3.730 3.780 3.770 sh600107美尔雅 5.7200.170 3.063 5.710 5.720 5.550 5.540 sh600108亚盛集团 5.780-0.090-1.533 5.780 5.790 5.870 5.880 sh600109国金证券19.090-0.350-1.80019.10019.11019.44019.450 sh600110中科英华 4.810-0.210-4.183 4.810 4.820 5.020 4.720 sh600111包钢稀土19.5300.350 1.82519.52019.53019.18019.250 sh600112天成控股14.1100.350 2.54414.10014.11013.76013.760 sh600113浙江东日8.2500.0100.1218.2308.2408.2408.180 sh600114东睦股份9.890-0.240-2.3699.8909.90010.13010.090 sh600115东方航空 2.330-0.010-0.427 2.320 2.330 2.340 2.340 sh600116三峡水利9.4700.0300.3189.4809.4909.4409.440 sh600117西宁特钢 3.0200.0200.667 3.020 3.030 3.000 3.000 sh600118中国卫星16.290-0.070-0.42816.28016.29016.36016.470 sh600119长江投资10.4900.110 1.06010.49010.51010.38010.240 sh600120浙江东方10.870-0.130-1.18210.88010.89011.00010.980 sh600121郑州煤电 4.1400.0200.485 4.140 4.150 4.120 4.120 sh600122宏图高科 5.080-0.120-2.308 5.080 5.090 5.200 5.200 sh600123兰花科创7.6100.0400.5287.6007.6107.5707.530

sh600125铁龙物流 5.080-0.010-0.196 5.090 5.100 5.090 5.070 sh600126杭钢股份 3.3600.0100.299 3.360 3.370 3.350 3.340 sh600127金健米业 4.3500.0000.000 4.350 4.360 4.350 4.360 sh600128弘业股份8.1600.0200.2468.1408.1508.1408.150 sh600129太极集团8.3200.0000.0000.0000.0008.3200.000 sh600130波导股份 4.1600.0000.000 4.160 4.170 4.160 4.160 sh600131岷江水电 3.6600.0000.000 3.660 3.680 3.660 3.680 sh600132重庆啤酒13.890-0.060-0.43013.89013.90013.95013.950 sh600133东湖高新 4.980-0.060-1.190 4.980 4.990 5.040 5.040 sh600135乐凯胶片7.950-0.070-0.8737.9407.9508.0208.040 sh600136道博股份12.7100.0000.0000.0000.00012.7100.000 sh600137浪莎股份11.510-0.290-2.45811.49011.50011.80011.790 sh600138中青旅19.470-0.640-3.18319.45019.46020.11020.100 sh600139西部资源10.6500.0700.66210.66010.67010.58010.460 sh600141兴发集团9.340-0.350-3.6129.3409.3509.6909.700 sh600143金发科技 4.530-0.050-1.092 4.520 4.530 4.580 4.600 sh600146大元股份8.230-0.660-7.4248.2308.2408.8908.890 sh600148长春一东10.300-0.410-3.82810.24010.39010.71010.900 sh600149廊坊发展9.500-0.570-5.6609.4909.50010.0709.950 sh600150中国船舶19.5500.0800.41119.54019.55019.47019.550 sh600151航天机电 6.710-0.170-2.471 6.710 6.720 6.880 6.900 sh600152维科精华 5.1200.150 3.018 5.120 5.130 4.970 4.960 sh600153建发股份 5.610-0.060-1.058 5.610 5.620 5.670 5.680 sh600155宝硕股份 6.590-0.380-5.452 6.590 6.600 6.9707.030 sh600156华升股份 4.390-0.090-2.009 4.380 4.390 4.480 4.480 sh600157永泰能源 4.7500.0000.0000.0000.000 4.7500.000 sh600158中体产业9.590-0.390-3.9089.5909.6009.9809.950 sh600159大龙地产 3.040-0.080-2.564 3.030 3.040 3.120 3.080 sh600160巨化股份 4.7900.140 3.011 4.780 4.790 4.650 4.700 sh600161天坛生物16.750-0.610-3.51416.75016.80017.36017.400 sh600162香江控股 5.010-0.080-1.572 5.000 5.020 5.090 5.060 sh600163福建南纸 3.590-0.010-0.278 3.590 3.600 3.600 3.580 sh600165新日恒力 6.5000.160 2.524 6.490 6.500 6.340 6.350 sh600166福田汽车 4.980-0.030-0.599 4.970 4.980 5.010 5.050 sh600167联美控股10.370-0.200-1.89210.32010.38010.57010.610 sh600168武汉控股7.6300.0500.6607.6307.6407.5807.580 sh600169太原重工 2.840-0.010-0.351 2.840 2.850 2.850 2.850 sh600170上海建工 5.8600.0000.000 5.860 5.870 5.860 5.900 sh600171上海贝岭9.640-0.090-0.9259.6009.6509.7309.730 sh600172黄河旋风 6.0200.0300.501 6.010 6.020 5.990 6.070 sh600173卧龙地产 3.4900.0300.867 3.460 3.470 3.460 3.440 sh600175美都控股 5.750-0.180-3.035 5.750 5.760 5.930 5.870 sh600176中国玻纤7.370-0.170-2.2557.3707.3807.5407.500 sh600177雅戈尔7.0800.0000.0007.0807.0907.0807.090 sh600179黑化股份 4.690-0.040-0.846 4.690 4.700 4.730 4.710 sh600180瑞茂通10.9500.160 1.48310.95010.96010.79010.750 sh600182S佳通13.160-0.080-0.60413.18013.19013.24013.220 sh600183生益科技 5.660-0.050-0.876 5.660 5.670 5.710 5.720 sh600184光电股份20.030-0.060-0.29920.05020.06020.09019.920 sh600185格力地产8.830-0.270-2.9678.8208.8309.1009.090

sh600186莲花味精 2.250-0.030-1.316 2.250 2.260 2.280 2.270 sh600187国中水务 4.870-0.010-0.205 4.860 4.870 4.880 4.880 sh600188兖州煤业 6.5600.270 4.293 6.550 6.560 6.290 6.270 sh600189吉林森工 6.9100.0500.729 6.900 6.910 6.860 6.880 sh600190锦州港 4.010-0.110-2.670 4.010 4.020 4.120 4.090 sh600191华资实业 5.590-0.040-0.710 5.580 5.590 5.630 5.610 sh600192长城电工7.060-0.110-1.5347.0507.0607.1707.170 sh600193创兴资源 5.0700.0000.0000.0000.000 5.0700.000 sh600195中牧股份12.500-0.010-0.08012.50012.52012.51012.570 sh600196复星医药18.250-0.460-2.45918.25018.26018.71018.710 sh600197伊力特9.310-0.060-0.6409.3209.3309.3709.370 sh600198大唐电信13.560-0.540-3.83013.56013.59014.10014.110 sh600199金种子酒7.3400.0000.0007.3407.3507.3407.330 sh600200江苏吴中10.300-0.150-1.43510.30010.31010.45010.430 sh600201金宇集团28.6400.0700.24528.58028.64028.57028.500 sh600202哈空调 4.640-0.010-0.215 4.630 4.640 4.650 4.650 sh600203福日电子8.4900.0000.0000.0000.0008.4900.000 sh600206有研新材20.980-0.860-3.93820.98020.99021.84021.840 sh600207安彩高科 4.350-0.010-0.229 4.330 4.360 4.360 4.370 sh600208新湖中宝 2.9500.0000.000 2.940 2.950 2.950 2.950 sh600209罗顿发展8.170-0.120-1.4488.1708.1808.2908.280 sh600210紫江企业 2.940-0.010-0.339 2.940 2.950 2.950 2.960 sh600211西藏药业21.750-0.650-2.90221.75021.78022.40022.280 sh600212江泉实业 3.3600.100 3.067 3.360 3.370 3.260 3.290 sh600213亚星客车 5.820-0.520-8.202 5.810 5.820 6.340 6.300 sh600215长春经开 3.780-0.010-0.264 3.780 3.790 3.790 3.780 sh600216浙江医药9.300-0.170-1.7959.3009.3109.4709.490 sh600217秦岭水泥 4.860-0.250-4.892 4.860 4.870 5.110 5.040 sh600218全柴动力9.9500.170 1.7389.9109.9209.7809.690 sh600219南山铝业 4.7600.0200.422 4.760 4.770 4.740 4.730 sh600220江苏阳光 2.900-0.060-2.027 2.900 2.910 2.960 2.930 sh600221海南航空 1.7200.0000.000 1.710 1.720 1.720 1.720 sh600222太龙药业 6.6600.0000.0000.0000.000 6.6600.000 sh600223鲁商置业 3.230-0.010-0.309 3.230 3.240 3.240 3.230 sh600225天津松江 6.140-0.170-2.694 6.140 6.150 6.310 6.220 sh600226升华拜克 5.590-0.090-1.585 5.590 5.600 5.680 5.700 sh600227赤天化 2.6400.0000.000 2.630 2.640 2.640 2.640 sh600229青岛碱业 5.370-0.050-0.923 5.360 5.370 5.420 5.470 sh600230沧州大化10.4500.0000.0000.0000.00010.4500.000 sh600231凌钢股份 2.690-0.010-0.370 2.680 2.690 2.700 2.700 sh600232金鹰股份 4.630-0.080-1.699 4.620 4.630 4.710 4.720 sh600233大杨创世8.5300.0100.1178.5208.5308.5208.530 sh600234山水文化11.4700.0000.0000.0000.00011.4700.000 sh600235民丰特纸 4.800-0.120-2.439 4.800 4.820 4.920 4.900 sh600236桂冠电力 2.7600.0000.000 2.760 2.770 2.760 2.760 sh600237铜峰电子 5.310-0.170-3.102 5.300 5.310 5.480 5.490 sh600238海南椰岛 6.350-0.100-1.550 6.340 6.350 6.450 6.450 sh600239云南城投 4.440-0.030-0.671 4.440 4.450 4.470 4.480 sh600240华业地产 4.130-0.130-3.052 4.120 4.130 4.260 4.250 sh600241时代万恒 6.280-0.120-1.875 6.280 6.290 6.400 6.400

sh600242中昌海运 5.920-0.110-1.824 5.900 5.910 6.030 5.980 sh600243青海华鼎 5.8300.0200.344 5.820 5.830 5.810 5.780 sh600246万通地产 2.980-0.110-3.560 2.980 2.990 3.090 3.040 sh600248延长化建7.480-0.200-2.6047.4507.4807.6807.670 sh600249两面针 4.870-0.030-0.612 4.840 4.870 4.900 4.920 sh600250南纺股份 5.8700.0400.686 5.870 5.880 5.830 5.810 sh600251冠农股份15.0900.1000.66715.08015.09014.99015.110 sh600252中恒集团12.610-0.070-0.55212.60012.62012.68012.760 sh600255鑫科材料8.3900.0000.0000.0000.0008.3900.000 sh600256广汇能源 6.8400.110 1.634 6.840 6.850 6.730 6.760 sh600257大湖股份 6.680-0.020-0.299 6.660 6.680 6.700 6.670 sh600258首旅酒店15.050-1.400-8.51115.00015.10016.45016.430 sh600259广晟有色34.2000.690 2.05934.20034.21033.51033.500 sh600260凯乐科技7.4300.0100.1357.4107.4207.4207.370 sh600261阳光照明15.870-0.010-0.06315.87015.88015.88015.820 sh600262北方股份12.460-0.090-0.71712.45012.48012.55012.550 sh600266北京城建7.550-0.080-1.0487.5307.5507.6307.630 sh600267海正药业13.740-0.290-2.06713.74013.75014.03014.050 sh600268国电南自 4.9400.0000.000 4.910 4.940 4.940 4.940 sh600269赣粤高速 2.7400.0000.000 2.740 2.750 2.740 2.750 sh600270外运发展11.710-0.270-2.25411.70011.73011.98012.000 sh600271航天信息17.660-0.400-2.21517.64017.66018.06018.060 sh600272开开实业11.980-0.010-0.08311.97011.98011.99011.900 sh600273华芳纺织7.960-0.880-9.9550.0007.9608.8408.400 sh600275武昌鱼 3.740-0.030-0.796 3.740 3.750 3.770 3.760 sh600276恒瑞医药34.0700.860 2.59034.04034.07033.21033.540 sh600277亿利能源 6.450-0.030-0.463 6.460 6.470 6.480 6.440 sh600278东方创业8.860-0.140-1.5568.8508.8609.0009.090 sh600279重庆港九10.500-0.610-5.49110.49010.50011.11010.730 sh600280中央商场8.960-0.150-1.6478.9508.9609.1109.070 sh600281太化股份 4.7200.120 2.609 4.720 4.730 4.600 4.620 sh600283钱江水利7.610-0.060-0.7827.6007.6107.6707.720 sh600284浦东建设9.820-0.110-1.1089.8209.8309.9309.950 sh600285羚锐制药8.900-0.040-0.4478.9008.9108.9408.950 sh600287江苏舜天 5.860-0.120-2.007 5.850 5.870 5.980 5.980 sh600288大恒科技7.330-0.090-1.2137.3307.3507.4207.430 sh600289亿阳信通7.880-0.190-2.3547.8707.8808.0708.130 sh600290华仪电气8.860-0.140-1.5568.7908.8909.0009.000 sh600291西水股份8.920-0.230-2.5148.9108.9309.1509.100 sh600292中电远达17.650-0.440-2.43217.63017.64018.09018.110 sh600293三峡新材 5.0600.0300.596 5.060 5.070 5.030 5.020 sh600295鄂尔多斯7.5000.0000.0000.0000.0007.5000.000 sh600297美罗药业7.250-0.140-1.8947.1907.2607.3907.390 sh600298安琪酵母14.6000.1100.75914.59014.60014.49014.530 sh600300维维股份 3.970-0.040-0.998 3.960 3.970 4.010 4.010 sh600302标准股份 4.3300.050 1.168 4.320 4.330 4.280 4.280 sh600303曙光股份 3.540-0.080-2.210 3.540 3.550 3.620 3.620 sh600305恒顺醋业15.0300.0000.00015.03015.04015.03015.010 sh600307酒钢宏兴 1.9700.0000.000 1.960 1.970 1.970 1.960 sh600308华泰股份 2.6600.030 1.141 2.650 2.660 2.630 2.640

sh600309万华化学15.970-0.350-2.14515.98015.99016.32016.290 sh600310桂东电力10.330-0.090-0.86410.33010.34010.42010.420 sh600311荣华实业 4.6800.0300.645 4.680 4.690 4.650 4.650 sh600312平高电气11.1300.0100.09011.13011.14011.12011.110 sh600313农发种业7.2000.0000.0007.1907.2107.2007.170 sh600315上海家化34.920-0.010-0.02934.93034.99034.93034.800 sh600316洪都航空15.190-0.150-0.97815.19015.20015.34015.360 sh600317营口港 5.890-0.310-5.000 5.840 5.850 6.200 6.080 sh600318巢东股份8.490-0.070-0.8188.4908.5008.5608.590 sh600319亚星化学 4.0900.0200.491 4.080 4.090 4.070 4.100 sh600320振华重工 3.2700.0300.926 3.260 3.270 3.240 3.240 sh600321国栋建设 1.970-0.020-1.005 1.970 1.980 1.990 1.980 sh600322天房发展 3.210-0.060-1.835 3.200 3.210 3.270 3.250 sh600323瀚蓝环境11.5200.0700.61111.49011.50011.45011.500 sh600325华发股份 6.670-0.130-1.912 6.660 6.680 6.800 6.750 sh600326西藏天路 5.6500.0200.355 5.640 5.650 5.630 5.630 sh600327大东方 5.090-0.070-1.357 5.080 5.090 5.160 5.150 sh600328兰太实业7.240-0.110-1.4977.2307.2407.3507.350 sh600329中新药业13.8300.290 2.14213.84013.85013.54013.700 sh600330天通股份9.9700.0600.6059.9809.9909.9109.780 sh600331宏达股份 4.7500.210 4.626 4.750 4.760 4.540 4.540 sh600332白云山24.3300.500 2.09824.33024.34023.83024.050 sh600333长春燃气 6.9200.0500.728 6.910 6.920 6.870 6.870 sh600335国机汽车14.080-0.540-3.69414.08014.09014.62014.650 sh600336澳柯玛 4.800-0.010-0.208 4.790 4.800 4.810 4.790 sh600337美克股份 5.730-0.020-0.348 5.720 5.730 5.750 5.690 sh600338西藏珠峰7.8700.190 2.4747.8407.8507.6807.760 sh600339天利高新 4.6500.050 1.087 4.640 4.660 4.600 4.610 sh600340华夏幸福25.030-0.950-3.65725.02025.06025.98025.950 sh600343航天动力8.190-0.210-2.5008.1808.1908.4008.320 sh600345长江通信12.040-0.100-0.82412.01012.05012.14012.100 sh600346大橡塑7.7300.0000.0000.0000.0007.7300.000 sh600348阳泉煤业 5.7500.090 1.590 5.750 5.760 5.660 5.620 sh600350山东高速 2.890-0.010-0.345 2.870 2.880 2.900 2.900 sh600351亚宝药业7.9900.090 1.1397.9807.9907.9007.890 sh600352浙江龙盛15.780-0.070-0.44215.75015.76015.85015.950 sh600353旭光股份 6.150-0.020-0.324 6.140 6.150 6.170 6.170 sh600354敦煌种业 5.610-0.110-1.923 5.600 5.610 5.720 5.720 sh600355精伦电子 6.610-0.100-1.490 6.610 6.620 6.710 6.710 sh600356恒丰纸业 5.550-0.070-1.246 5.540 5.570 5.620 5.620 sh600358国旅联合 6.0300.0000.0000.0000.000 6.0300.000 sh600359新农开发7.080-0.110-1.5307.0507.0807.1907.200 sh600360华微电子 4.1600.050 1.217 4.150 4.160 4.110 4.080 sh600361华联综超 4.250-0.010-0.235 4.230 4.250 4.260 4.280 sh600362江西铜业12.0700.150 1.25812.07012.08011.92011.970 sh600363联创光电7.8800.120 1.5467.8707.8807.7607.750 sh600365通葡股份7.730-0.010-0.1297.7207.7307.7407.790 sh600366宁波韵升13.9800.1000.72013.97013.98013.88013.920 sh600367红星发展8.510-0.070-0.8168.5308.5408.5808.600 sh600368五洲交通 4.070-0.070-1.691 4.070 4.080 4.140 4.110

sh600369西南证券9.4000.150 1.6229.3909.4009.2509.250 sh600370三房巷 5.510-0.030-0.542 5.470 5.500 5.540 5.600 sh600371万向德农16.090-0.340-2.06915.94016.09016.43016.300 sh600372中航电子19.390-0.790-3.91519.40019.41020.18020.220 sh600373中文传媒21.1900.0000.0000.0000.00021.1900.000 sh600375华菱星马10.320-0.340-3.18910.24010.28010.66010.660 sh600376首开股份 4.260-0.100-2.294 4.260 4.270 4.360 4.360 sh600377宁沪高速 5.5000.0100.182 5.500 5.510 5.490 5.510 sh600378天科股份13.0200.140 1.08713.04013.05012.88012.890 sh600379宝光股份9.180-0.210-2.2369.1709.1909.3909.360 sh600380健康元 5.0900.0100.197 5.080 5.090 5.080 5.090 sh600382广东明珠7.930-0.040-0.5027.9307.9407.9707.960 sh600383金地集团7.750-0.010-0.1297.7407.7507.7607.720 sh600386北巴传媒9.8000.110 1.1359.8509.8709.6909.640 sh600387海越股份13.570-0.760-5.30413.56013.58014.33014.200 sh600388龙净环保23.390-1.000-4.10023.39023.40024.39024.350 sh600389江山股份31.770-1.720-5.13631.75031.79033.49033.550 sh600390金瑞科技10.190-0.280-2.67410.18010.19010.47010.510 sh600391成发科技11.560-0.080-0.68711.56011.59011.64011.630 sh600392盛和资源16.3900.460 2.88816.37016.38015.93015.990 sh600393东华实业 5.1600.060 1.176 5.160 5.170 5.100 5.080 sh600395盘江股份7.7000.0500.6547.6907.7007.6507.520 sh600396金山股份10.7900.140 1.31510.76010.77010.65010.720 sh600397安源煤业 4.1300.060 1.474 4.120 4.130 4.070 4.060 sh600398海澜之家8.380-0.150-1.7588.3808.3908.5308.530 sh600399抚顺特钢 6.4700.0200.310 6.460 6.470 6.450 6.420 sh600400红豆股份 4.340-0.010-0.230 4.330 4.340 4.350 4.360 sh600401海润光伏7.270-0.260-3.4537.2707.2807.5307.480 sh600403大有能源 5.5700.110 2.015 5.570 5.580 5.460 5.460 sh600405动力源10.760-0.110-1.01210.76010.77010.87010.800 sh600406国电南瑞12.9600.0300.23212.96012.97012.93012.900 sh600408安泰集团 2.500-0.030-1.186 2.500 2.510 2.530 2.540 sh600409三友化工 4.500-0.050-1.099 4.460 4.510 4.550 4.550 sh600410华胜天成7.740-0.240-3.0087.7407.7507.9807.900 sh600415小商品城 5.3700.140 2.677 5.360 5.370 5.230 5.250 sh600416湘电股份8.5500.110 1.3038.5408.5508.4408.340 sh600418江淮汽车10.4200.0000.0000.0000.00010.4200.000 sh600419天润乳业17.480-0.340-1.90817.46017.50017.82017.820 sh600420现代制药16.2000.0000.0000.0000.00016.2000.000 sh600421仰帆控股8.020-0.280-3.3738.0508.0608.3008.340 sh600422昆明制药21.470-0.230-1.06021.45021.46021.70021.650 sh600423柳化股份 3.7300.0100.269 3.720 3.730 3.720 3.740 sh600425青松建化 5.2900.4809.979 5.2900.000 4.810 4.760 sh600426华鲁恒升 6.750-0.090-1.316 6.750 6.760 6.840 6.790 sh600428中远航运 2.9800.0000.000 2.970 2.980 2.980 2.980 sh600429三元股份7.120-0.180-2.4667.1207.1307.3007.200 sh600432吉恩镍业16.230 1.48010.03416.2300.00014.75015.100 sh600433冠豪高新9.360-0.170-1.7849.3609.3709.5309.520 sh600435北方导航11.200-0.020-0.17811.19011.20011.22011.280 sh600436片仔癀76.090-1.210-1.56576.00076.03077.30077.000

sh600438通威股份8.050-0.240-2.8958.0508.0608.2908.200 sh600439瑞贝卡 4.050-0.020-0.491 4.030 4.060 4.070 4.070 sh600444国通管业10.1400.140 1.40010.12010.13010.00010.090 sh600446金证股份22.310-1.300-5.50622.31022.32023.61023.610 sh600448华纺股份 4.160-0.030-0.716 4.160 4.170 4.190 4.170 sh600449宁夏建材7.230-0.030-0.4137.2307.2407.2607.220 sh600452涪陵电力8.660-0.090-1.0298.6508.6608.7508.750 sh600455博通股份16.8400.1500.89916.85016.86016.69016.560 sh600456宝钛股份11.7300.330 2.89511.72011.73011.40011.470 sh600458时代新材8.810-0.090-1.0118.8008.8208.9008.810 sh600459贵研铂业18.600-0.010-0.05418.57018.58018.61018.820 sh600460士兰微7.1100.0100.1417.1007.1107.1007.060 sh600461洪城水业7.9700.0700.8867.9607.9707.9007.870 sh600462石岘纸业 5.890-0.010-0.169 5.870 5.880 5.900 5.900 sh600463空港股份7.340-0.170-2.2647.3407.3507.5107.510 sh600466迪康药业 4.590-0.060-1.290 4.590 4.600 4.650 4.670 sh600467好当家 5.080-0.050-0.975 5.070 5.080 5.130 5.130 sh600468百利电气10.070-0.110-1.08110.04010.05010.18010.100 sh600469风神股份8.400-0.110-1.2938.3908.4008.5108.510 sh600470六国化工 5.6200.0100.178 5.620 5.630 5.610 5.610 sh600475华光股份10.700-0.210-1.92510.70010.71010.91010.910 sh600476湘邮科技9.0400.0200.2229.0209.0509.0209.080 sh600477杭萧钢构 4.700-0.230-4.665 4.730 4.740 4.930 4.870 sh600478科力远22.550-0.390-1.70022.53022.55022.94022.930 sh600479千金药业11.4500.250 2.23211.43011.45011.20011.330 sh600480凌云股份7.530-0.280-3.5857.5207.5307.8107.710 sh600481双良节能10.390-0.040-0.38410.41010.43010.43010.490 sh600482风帆股份9.480-0.350-3.5619.4609.4709.8309.830 sh600483福建南纺 6.3700.0100.157 6.350 6.360 6.360 6.320 sh600485中创信测16.3600.670 4.27016.30016.33015.69015.690 sh600486扬农化工19.460-0.560-2.79719.45019.47020.02020.020 sh600487亨通光电20.410-0.020-0.09820.41020.43020.43020.430 sh600488天药股份 4.3500.0100.230 4.340 4.350 4.340 4.360 sh600489中金黄金7.7600.0400.5187.7607.7707.7207.780 sh600490鹏欣资源10.3800.0000.0000.0000.00010.3800.000 sh600491龙元建设 3.4100.160 4.923 3.400 3.410 3.250 3.260 sh600493凤竹纺织 5.810-0.180-3.005 5.800 5.810 5.990 5.990 sh600495晋西车轴12.990-0.260-1.96212.99013.00013.25013.180 sh600496精工钢构 6.4300.0200.312 6.420 6.430 6.410 6.410 sh600497驰宏锌锗8.6800.280 3.3338.6708.6808.4008.420 sh600498烽火通信11.8400.160 1.37011.84011.85011.68011.790 sh600499科达洁能19.100-0.620-3.14419.09019.10019.72019.580 sh600500中化国际 6.410-0.070-1.080 6.410 6.420 6.480 6.500 sh600501航天晨光9.1700.0100.1099.1709.1809.1609.160 sh600502安徽水利7.100-0.060-0.8387.0907.1007.1607.150 sh600503华丽家族 3.720-0.060-1.587 3.720 3.730 3.780 3.760 sh600505西昌电力8.6700.0400.4638.6708.6808.6308.620 sh600506香梨股份8.9400.240 2.7598.9408.9508.7008.650 sh600507方大特钢 3.300-0.010-0.302 3.300 3.310 3.310 3.310 sh600508上海能源7.8900.090 1.1547.8807.8907.8007.820

sh600509天富热电7.7800.130 1.6997.7707.7807.6507.820 sh600510黑牡丹 5.250-0.030-0.568 5.240 5.250 5.280 5.270 sh600511国药股份20.000-0.060-0.29919.99020.00020.06020.200 sh600512腾达建设 2.8800.040 1.408 2.880 2.890 2.840 2.840 sh600513联环药业10.7000.130 1.23010.69010.70010.57010.600 sh600515海岛建设7.2900.090 1.2507.2807.2907.2007.210 sh600516方大炭素7.0300.0200.2857.0507.0607.0107.020 sh600517置信电气16.3100.230 1.43016.31016.33016.08016.090 sh600518康美药业16.0800.0800.50016.05016.06016.00016.020 sh600519贵州茅台160.620-0.050-0.031160.580160.670160.670160.660 sh600520中发科技12.4300.0000.0000.0000.00012.4300.000 sh600521华海药业9.970-0.060-0.5989.9509.97010.03010.030 sh600522中天科技12.5000.0200.16012.48012.49012.48012.450 sh600523贵航股份11.760-0.600-4.85411.74011.76012.36012.350 sh600525长园集团9.650-0.190-1.9319.6409.6509.8409.750 sh600526菲达环保18.560-0.250-1.32918.53018.57018.81018.800 sh600527江南高纤 5.140-0.070-1.344 5.130 5.140 5.210 5.210 sh600528中铁二局 4.9800.0300.606 4.980 4.990 4.950 4.950 sh600529山东药玻11.3800.1100.97611.37011.38011.27011.260 sh600530交大昂立7.7100.0500.6537.7007.7107.6607.670 sh600531豫光金铅8.6100.220 2.6228.6108.6208.3908.350 sh600532宏达矿业 6.8900.0600.878 6.880 6.890 6.830 6.820 sh600533栖霞建设 3.110-0.040-1.270 3.110 3.120 3.150 3.130 sh600535天士力37.2000.1100.29737.22037.23037.09037.130 sh600536中国软件25.110-0.940-3.60825.10025.15026.05026.090 sh600537亿晶光电10.200-0.230-2.20510.20010.21010.43010.400 sh600538北海国发 5.3500.170 3.282 5.350 5.360 5.180 5.180 sh600540新赛股份 5.290-0.010-0.189 5.280 5.300 5.300 5.300 sh600543莫高股份 6.540-0.020-0.305 6.540 6.550 6.560 6.570 sh600545新疆城建8.6200.260 3.1108.6308.6408.3608.170 sh600546山煤国际 3.9200.110 2.887 3.890 3.900 3.810 3.810 sh600547山东黄金15.8800.1200.76115.88015.89015.76015.820 sh600548深高速 3.7700.0000.000 3.770 3.780 3.770 3.770 sh600549厦门钨业24.5500.910 3.84924.47024.50023.64023.800 sh600551时代出版14.370-0.330-2.24514.36014.37014.70014.670 sh600552方兴科技12.000-0.540-4.30611.96012.00012.54012.490 sh600555九龙山 3.100-0.100-3.125 3.090 3.100 3.200 3.200 sh600556北生药业 4.3400.0000.0000.0000.000 4.3400.000 sh600557康缘药业28.390-0.010-0.03528.33028.47028.40028.380 sh600558大西洋7.240-0.320-4.2337.2407.2507.5607.620 sh600559老白干酒22.6100.0000.00022.55022.63022.61022.550 sh600560金自天正8.2300.0200.2448.2308.2408.2108.220 sh600561江西长运9.190-0.110-1.1839.1709.2009.3009.260 sh600562国睿科技39.8500.0300.07539.82039.85039.82039.650 sh600563法拉电子26.170-1.650-5.93126.15026.18027.82028.000 sh600565迪马股份 3.5500.210 6.287 3.540 3.550 3.340 3.380 sh600566洪城股份21.170-0.450-2.08121.12021.17021.62021.800 sh600567山鹰纸业 1.9700.0000.000 1.960 1.970 1.970 1.980 sh600568中珠控股8.8100.0300.3428.8008.8108.7808.840 sh600569安阳钢铁 1.780-0.010-0.559 1.780 1.790 1.790 1.780

sh600570恒生电子25.8000.0100.03925.80025.81025.79025.750 sh600571信雅达15.540-0.070-0.44815.52015.57015.61015.590 sh600572康恩贝13.650-0.050-0.36513.64013.65013.70013.660 sh600573惠泉啤酒 6.4100.0500.786 6.400 6.410 6.360 6.340 sh600575芜湖港 3.700-0.190-4.884 3.710 3.720 3.890 3.810 sh600576万好万家11.7100.0000.0000.0000.00011.7100.000 sh600577精达股份 4.670-0.180-3.711 4.670 4.680 4.850 4.840 sh600578京能电力 3.370-0.020-0.590 3.370 3.380 3.390 3.390 sh600579天华院 5.970-0.150-2.451 5.970 5.980 6.120 6.100 sh600580卧龙电气 6.810-0.340-4.755 6.820 6.8307.1507.150 sh600581八一钢铁 3.5100.040 1.153 3.500 3.510 3.470 3.460 sh600582天地科技9.720-0.040-0.4109.6509.7109.7609.700 sh600583海油工程7.2500.0300.4167.2507.2607.2207.250 sh600584长电科技7.7500.140 1.8407.7507.7607.6107.520 sh600585海螺水泥16.460-0.150-0.90316.47016.50016.61016.630 sh600586金晶科技 2.960-0.030-1.003 2.960 2.970 2.990 2.990 sh600587新华医疗62.900-4.600-6.81562.61063.00067.50067.280 sh600588用友软件12.220-0.480-3.78012.23012.24012.70012.820 sh600589广东榕泰 5.790-0.030-0.515 5.800 5.810 5.820 5.820 sh600590泰豪科技 6.8700.0100.146 6.850 6.860 6.860 6.860 sh600592龙溪股份7.160-0.730-9.2527.1407.1507.8907.100 sh600593大连圣亚13.980-0.140-0.99213.98013.99014.12014.110 sh600594益佰制药37.700-0.450-1.18037.69037.70038.15038.000 sh600595中孚实业 3.5800.0100.280 3.570 3.580 3.570 3.560 sh600596新安股份9.150-0.210-2.2449.1409.1509.3609.320 sh600597光明乳业18.5400.520 2.88618.53018.54018.02018.180 sh600599熊猫烟花10.350-0.240-2.26610.34010.35010.59010.580 sh600600青岛啤酒39.600-0.350-0.87639.58039.60039.95040.180 sh600601方正科技 2.9000.0000.0000.0000.000 2.9000.000 sh600602仪电电子7.070-0.150-2.0787.0607.0707.2207.230 sh600603大洲兴业 6.180-0.020-0.323 6.170 6.190 6.200 6.200 sh600604市北高新10.4200.0000.0000.0000.00010.4200.000 sh600605汇通能源9.1900.120 1.3239.2009.2109.0709.040 sh600606金丰投资7.520-0.110-1.4427.5007.5307.6307.620 sh600608上海科技 6.000-0.040-0.662 6.000 6.010 6.040 6.020 sh600609金杯汽车 2.780-0.020-0.714 2.770 2.780 2.800 2.800 sh600611大众交通 6.8700.0600.881 6.860 6.870 6.8107.040 sh600612老凤祥23.3100.1600.69123.30023.32023.15023.150 sh600613神奇制药15.850-0.340-2.10015.84015.86016.19016.050 sh600614鼎立股份9.900-0.050-0.5039.8709.9009.9509.900 sh600615丰华股份10.0800.0000.0000.0000.00010.0800.000 sh600616金枫酒业8.430-0.020-0.2378.4308.4408.4508.500 sh600617联华合纤19.100-0.040-0.20919.13019.16019.14019.010 sh600618氯碱化工8.500-0.370-4.1718.5008.5208.8708.630 sh600619海立股份7.9100.0600.7647.9007.9107.8507.920 sh600620天宸股份 6.890-0.110-1.571 6.880 6.8907.0007.030 sh600621华鑫股份 6.6300.120 1.843 6.620 6.630 6.510 6.520 sh600622嘉宝集团 6.100-0.030-0.489 6.090 6.100 6.130 6.150 sh600623双钱股份11.820-0.350-2.87611.81011.82012.17011.910 sh600624复旦复华10.330-0.040-0.38610.33010.35010.37010.280

sh600626申达股份8.400-0.270-3.1148.3908.4008.6708.660 sh600628新世界8.120-0.150-1.8148.1208.1308.2708.260 sh600629棱光实业11.9000.0000.0000.0000.00011.9000.000 sh600630龙头股份8.390-0.120-1.4108.3808.3908.5108.510 sh600633浙报传媒24.570-0.490-1.95524.56024.57025.06025.200 sh600634中技控股11.0600.0000.0000.0000.00011.0600.000 sh600635大众公用 5.0300.0300.600 5.020 5.030 5.000 5.060 sh600636三爱富13.180-0.250-1.86213.19013.20013.43013.330 sh600637百视通32.800-0.390-1.17532.76032.78033.19033.010 sh600638新黄浦14.690-0.150-1.01114.65014.67014.84014.750 sh600639浦东金桥10.630-0.310-2.83410.63010.64010.94010.980 sh600640号百控股15.210-0.440-2.81115.23015.30015.65015.600 sh600641万业企业 3.870-0.070-1.777 3.870 3.880 3.940 3.940 sh600642申能股份 4.3000.0100.233 4.290 4.300 4.290 4.300 sh600643爱建股份9.400-0.110-1.1579.4009.4109.5109.500 sh600644乐山电力7.160-0.080-1.1057.1607.1707.2407.240 sh600645中源协和22.9600.0000.0000.0000.00022.9600.000 sh600647同达创业11.4300.0300.26311.42011.43011.40011.370 sh600648外高桥26.3100.2500.95926.32026.33026.06026.250 sh600649城投控股 6.510-0.020-0.306 6.500 6.510 6.530 6.530 sh600650锦江投资9.360-0.240-2.5009.3509.3609.6009.590 sh600651飞乐音响 6.7600.0000.0000.0000.000 6.7600.000 sh600652爱使股份 6.270-0.090-1.415 6.260 6.270 6.360 6.380 sh600653申华控股 2.7500.0000.0000.0000.000 2.7500.000 sh600654飞乐股份7.870-0.190-2.3577.8507.8608.0608.060 sh600655豫园商城7.4000.0500.6807.4007.4107.3507.340 sh600656博元投资 6.7900.0000.000 6.760 6.800 6.790 6.790 sh600657信达地产 3.150-0.080-2.477 3.150 3.160 3.230 3.220 sh600658电子城9.320-0.130-1.3769.3109.3209.4509.310 sh600660福耀玻璃8.510-0.020-0.2348.5108.5208.5308.530 sh600661新南洋18.170-1.000-5.21618.02018.15019.17018.320 sh600662强生控股8.290-0.250-2.9278.2808.2908.5408.470 sh600663陆家嘴16.310-0.100-0.60916.29016.30016.41016.450 sh600664哈药股份 6.0800.0400.662 6.080 6.090 6.040 6.040 sh600665天地源 3.060-0.020-0.649 3.060 3.070 3.080 3.100 sh600666西南药业7.3200.0000.0000.0000.0007.3200.000 sh600667太极实业 4.250-0.050-1.163 4.250 4.260 4.300 4.290 sh600668尖峰集团10.020-0.110-1.08610.02010.03010.13010.080 sh600671天目药业14.9000.0000.0000.0000.00014.9000.000 sh600673东阳光铝12.700-0.150-1.16712.67012.68012.85012.730 sh600674川投能源11.310-0.190-1.65211.29011.30011.50011.590 sh600675中华企业 5.760-0.110-1.874 5.760 5.770 5.870 5.870 sh600676交运股份 6.060-0.080-1.303 6.060 6.070 6.140 6.150 sh600677航天通信10.240-0.150-1.44410.23010.24010.39010.380 sh600678四川金顶 4.960-0.210-4.062 4.960 4.970 5.170 5.150 sh600679金山开发12.430-0.480-3.71812.41012.44012.91012.940 sh600680上海普天14.330-0.650-4.33914.33014.34014.98014.600 sh600681万鸿集团 4.6200.0000.0000.0000.000 4.6200.000 sh600682南京新百11.6400.0000.0000.0000.00011.6400.000 sh600683京投银泰 4.670-0.050-1.059 4.670 4.680 4.720 4.830

sh600684珠江实业 6.760-0.170-2.453 6.760 6.770 6.930 6.920 sh600685广船国际17.1400.0000.0000.0000.00017.1400.000 sh600686金龙汽车8.230-0.320-3.7438.2308.2408.5508.520 sh600687刚泰控股12.100-0.100-0.82012.09012.10012.20012.240 sh600688上海石化 2.900-0.030-1.024 2.900 2.910 2.930 2.950 sh600690青岛海尔14.290-0.170-1.17614.29014.30014.46014.300 sh600691阳煤化工 4.170-0.270-6.081 4.160 4.180 4.440 4.410 sh600692亚通股份8.060-0.150-1.8278.0508.0608.2108.230 sh600693东百集团 6.9000.0000.0000.0000.000 6.9000.000 sh600694大商股份27.090-0.080-0.29427.08027.09027.17027.250 sh600695大江股份 5.6900.130 2.338 5.640 5.680 5.560 5.570 sh600696多伦股份 6.420-0.040-0.619 6.440 6.450 6.460 6.490 sh600697欧亚集团17.460-0.060-0.34217.45017.46017.52017.560 sh600698湖南天雁 3.810-0.130-3.299 3.810 3.820 3.940 3.910 sh600699均胜电子21.200-0.560-2.57421.23021.24021.76021.530 sh600701工大高新 4.030-0.030-0.739 4.030 4.040 4.060 4.050 sh600702沱牌舍得10.8000.220 2.07910.80010.81010.58010.570 sh600703三安光电22.780-0.290-1.25722.77022.79023.07023.140 sh600704物产中大7.560-0.060-0.7877.5607.5707.6207.620 sh600705中航投资15.2100.0000.00015.21015.22015.21015.290 sh600706曲江文旅11.300-0.010-0.08811.30011.31011.31011.310 sh600707彩虹股份 6.9900.0200.287 6.9907.000 6.970 6.970 sh600708海博股份9.2800.0000.0000.0000.0009.2800.000 sh600710常林股份 2.9900.0000.000 2.980 2.990 2.990 2.960 sh600711盛屯矿业7.8300.160 2.0867.8207.8307.6707.610 sh600712南宁百货 3.670-0.010-0.272 3.660 3.670 3.680 3.690 sh600713南京医药 5.780-0.140-2.365 5.780 5.790 5.920 6.000 sh600714金瑞矿业8.2900.220 2.7268.2808.2908.0708.070 sh600715松辽汽车 6.6000.0400.610 6.590 6.600 6.560 6.460 sh600716凤凰股份9.2200.0200.2179.0209.1909.2009.160 sh600717天津港8.000-0.050-0.6217.9908.0008.0508.210 sh600718东软集团11.920-0.470-3.79311.91011.92012.39012.400 sh600719大连热电 6.3700.0400.632 6.380 6.390 6.330 6.360 sh600720祁连山 6.160-0.070-1.124 6.150 6.160 6.230 6.230 sh600721百花村 6.9900.200 2.9467.0007.010 6.790 6.780 sh600722金牛化工 3.900-0.080-2.010 3.890 3.900 3.980 3.990 sh600723首商股份 6.070-0.030-0.492 6.060 6.070 6.100 6.080 sh600724宁波富达 4.1300.050 1.225 4.110 4.120 4.080 4.070 sh600725云维股份 3.170-0.040-1.246 3.170 3.180 3.210 3.210 sh600726华电能源 2.660-0.060-2.206 2.650 2.660 2.720 2.700 sh600727鲁北化工 4.2700.0000.000 4.250 4.270 4.270 4.270 sh600728佳都科技12.4100.1000.81212.43012.44012.31012.350 sh600729重庆百货21.4600.0000.00021.47021.48021.46021.490 sh600730中国高科9.5200.0000.0000.0000.0009.5200.000 sh600731湖南海利7.370-0.010-0.1367.3707.3807.3807.380 sh600732上海新梅 5.100-0.120-2.299 5.090 5.100 5.220 5.200 sh600733S前锋18.930-0.200-1.04518.83018.84019.13019.080 sh600734实达集团 3.810-0.060-1.550 3.800 3.810 3.870 3.850 sh600735新华锦8.480-0.050-0.5868.4908.5008.5308.660 sh600736苏州高新 3.640-0.050-1.355 3.640 3.650 3.690 3.710

sh600737中粮屯河 4.550-0.020-0.438 4.550 4.560 4.570 4.590 sh600738兰州民百 5.7200.0300.527 5.720 5.730 5.690 5.690 sh600739辽宁成大14.360-0.140-0.96614.35014.36014.50014.550 sh600740山西焦化 5.4100.0200.371 5.410 5.420 5.390 5.380 sh600741华域汽车9.100-0.130-1.4089.0809.0909.2309.230 sh600742一汽富维18.030-0.360-1.95818.03018.05018.39018.250 sh600743华远地产 3.140-0.010-0.317 3.130 3.140 3.150 3.090 sh600744华银电力 3.030-0.050-1.623 3.020 3.030 3.080 3.070 sh600745中茵股份11.050-0.080-0.71911.05011.06011.13011.020 sh600746江苏索普 6.350-0.180-2.757 6.350 6.360 6.530 6.570 sh600747大连控股 6.130-0.040-0.648 6.120 6.130 6.170 6.150 sh600748上实发展 6.940-0.090-1.280 6.930 6.9407.0307.020 sh600749西藏旅游8.560-0.010-0.1178.5508.5608.5708.560 sh600750江中药业16.160-0.010-0.06216.16016.17016.17016.210 sh600751天津海运 5.150-0.100-1.905 5.140 5.150 5.250 5.290 sh600753东方银星12.4300.0000.0000.0000.00012.4300.000 sh600754锦江股份14.380-0.120-0.82814.37014.38014.50014.480 sh600755厦门国贸 5.240-0.110-2.056 5.240 5.250 5.350 5.320 sh600756浪潮软件12.040-0.150-1.23112.03012.04012.19012.190 sh600757长江传媒8.280-0.360-4.1678.3008.3108.6408.600 sh600758红阳能源7.2300.0000.0000.0000.0007.2300.000 sh600759正和股份10.450-0.010-0.09610.40010.46010.46010.380 sh600760中航黑豹 6.670-0.250-3.613 6.670 6.680 6.920 6.850 sh600761安徽合力12.2300.0600.49312.23012.24012.17012.260 sh600763通策医疗36.790-1.340-3.51436.78036.79038.13038.250 sh600764中电广通7.2700.0200.2767.2407.2607.2507.310 sh600765中航重机11.260-0.150-1.31511.25011.26011.41011.300 sh600766园城黄金10.350-0.260-2.45110.29010.40010.61010.530 sh600767运盛实业 6.700-0.230-3.319 6.690 6.700 6.930 6.900 sh600768宁波富邦8.2100.120 1.4838.2208.2308.0908.100 sh600769祥龙电业 5.1000.0200.394 5.100 5.120 5.080 5.020 sh600770综艺股份9.850-0.130-1.3039.8309.8509.9809.960 sh600771广誉远21.100-0.110-0.51921.10021.11021.21021.130 sh600773西藏城投8.860-0.020-0.2258.8408.8508.8808.840 sh600774汉商集团8.360-0.020-0.2398.3608.3908.3808.450 sh600775南京熊猫9.3800.0000.0000.0000.0009.3800.000 sh600776东方通信10.850-0.070-0.64110.85010.86010.92010.900 sh600777新潮实业7.880-0.240-2.9567.8607.8708.1208.130 sh600778友好集团7.980-0.100-1.2387.9707.9808.0808.060 sh600779水井坊 6.830-0.240-3.395 6.820 6.8307.0707.060 sh600780通宝能源 5.2100.0000.0000.0000.000 5.2100.000 sh600781辅仁药业13.460-0.080-0.59113.45013.46013.54013.550 sh600782新钢股份 3.2800.0000.0000.0000.000 3.2800.000 sh600783鲁信创投15.5800.180 1.16915.57015.58015.40015.510 sh600784鲁银投资 4.890-0.030-0.610 4.890 4.900 4.920 4.910 sh600785新华百货10.910-0.120-1.08810.90010.91011.03011.010 sh600787中储股份12.610-0.330-2.55012.61012.62012.94012.970 sh600789鲁抗医药 4.890-0.130-2.590 4.890 4.900 5.020 5.020 sh600790轻纺城 6.260-0.140-2.187 6.260 6.270 6.400 6.380 sh600791京能置业 4.390-0.090-2.009 4.380 4.390 4.480 4.480

sh600792云煤能源10.970-0.520-4.52610.94010.95011.49011.000 sh600794保税科技8.280-0.340-3.9448.2508.3508.6208.630 sh600795国电电力 2.240-0.010-0.444 2.240 2.250 2.250 2.250 sh600796钱江生化 5.220-0.040-0.760 5.210 5.220 5.260 5.260 sh600797浙大网新 5.440-0.170-3.030 5.420 5.430 5.610 5.610 sh600798宁波海运 3.400-0.010-0.293 3.400 3.410 3.410 3.400 sh600800天津磁卡 5.020-0.060-1.181 5.010 5.020 5.080 5.090 sh600801华新水泥11.210-0.310-2.69111.20011.25011.52011.540 sh600802福建水泥 6.070-0.430-6.615 6.040 6.050 6.500 6.500 sh600803威远生化11.990-0.240-1.96211.99012.00012.23012.200 sh600804鹏博士13.840-0.190-1.35413.78013.80014.03014.010 sh600805悦达投资8.940-0.150-1.6508.9408.9509.0909.100 sh600806昆明机床 4.320-0.180-4.000 4.310 4.330 4.500 4.480 sh600807天业股份8.8100.150 1.7328.7908.8008.6608.620 sh600808马钢股份 1.540-0.010-0.645 1.540 1.550 1.550 1.550 sh600809山西汾酒14.4100.0400.27814.41014.42014.37014.420 sh600810神马股份 5.150-0.030-0.579 5.130 5.140 5.180 5.170 sh600811东方集团 5.630-0.010-0.177 5.630 5.640 5.640 5.670 sh600812华北制药 4.670-0.060-1.268 4.670 4.680 4.730 4.760 sh600814杭州解百 6.7800.0400.593 6.750 6.780 6.740 6.750 sh600815厦工股份 3.4500.0100.291 3.430 3.450 3.440 3.440 sh600816安信信托14.460-0.340-2.29714.44014.47014.80014.780 sh600818中路股份17.570-0.150-0.84617.56017.57017.72017.890 sh600819耀皮玻璃9.2800.0000.0000.0000.0009.2800.000 sh600820隧道股份9.920-0.080-0.8009.9209.93010.00010.010 sh600821津劝业 4.480-0.050-1.104 4.470 4.480 4.530 4.540 sh600822上海物贸9.050-0.290-3.1059.0709.1309.3409.330 sh600823世茂股份8.770-0.190-2.1218.7608.7808.9608.970 sh600824益民集团 5.800-0.160-2.685 5.800 5.810 5.960 5.990 sh600825新华传媒7.9200.0500.6357.9107.9207.8707.830 sh600826兰生股份15.1500.230 1.54215.14015.15014.92014.700 sh600827友谊股份12.700-0.340-2.60712.68012.69013.04013.060 sh600828成商集团 4.6600.0300.648 4.660 4.670 4.630 4.760 sh600829三精制药 6.920-0.070-1.001 6.910 6.930 6.990 6.960 sh600830香溢融通7.530-0.060-0.7917.5307.5407.5907.620 sh600831广电网络7.730-0.020-0.2587.7007.7107.7507.680 sh600832东方明珠10.7000.7307.32210.68010.6909.97010.000 sh600833第一医药9.870-0.380-3.7079.8509.88010.25010.170 sh600834申通地铁 6.770-0.090-1.312 6.780 6.790 6.860 6.920 sh600835上海机电16.390-0.460-2.73016.36016.37016.85016.850 sh600836界龙实业8.510-0.210-2.4088.5108.5308.7208.680 sh600837海通证券9.4700.0500.5319.4609.4709.4209.430 sh600838上海九百7.610-0.140-1.8067.6007.6107.7507.780 sh600839四川长虹 3.090-0.040-1.278 3.080 3.090 3.130 3.120 sh600841上柴股份10.3100.0600.58510.30010.35010.25010.200 sh600843上工申贝9.490-0.670-6.5949.4709.48010.16010.220 sh600844丹化科技 5.530-0.110-1.950 5.500 5.530 5.640 5.650 sh600845宝信软件27.430-0.820-2.90327.41027.42028.25028.450 sh600846同济科技 6.630-0.220-3.212 6.630 6.640 6.850 6.790 sh600847万里股份16.430-0.250-1.49916.42016.48016.68016.680

sh600848自仪股份7.9200.0000.0000.0000.0007.9200.000 sh600850华东电脑19.7900.0000.0000.0000.00019.7900.000 sh600851海欣股份 6.1400.0000.000 6.130 6.140 6.140 6.140 sh600853龙建股份 2.6800.0100.375 2.680 2.690 2.670 2.660 sh600854春兰股份 5.1300.290 5.992 5.120 5.130 4.840 4.850 sh600855航天长峰13.7700.190 1.39913.76013.77013.58013.510 sh600856长百集团10.8300.7807.76110.80010.81010.0509.860 sh600857工大首创13.990-0.190-1.34014.03014.04014.18014.150 sh600858银座股份7.010-0.160-2.2327.0107.0207.1707.150 sh600859王府井16.540-0.210-1.25416.55016.57016.75016.750 sh600861北京城乡7.880-0.580-6.8567.8907.9008.4608.400 sh600862南通科技 3.0300.0000.0000.0000.000 3.0300.000 sh600863内蒙华电 3.5700.0200.563 3.560 3.570 3.550 3.550 sh600864哈投股份8.6800.0000.0000.0000.0008.6800.000 sh600865百大集团 5.570-0.090-1.590 5.560 5.570 5.660 5.650 sh600866星湖科技 4.9600.3708.061 4.960 4.970 4.590 4.650 sh600867通化东宝11.0400.430 4.05311.04011.05010.61011.300 sh600868梅雁吉祥 2.210-0.010-0.450 2.210 2.220 2.220 2.230 sh600869远东电缆8.210-0.210-2.4948.2008.2108.4208.360 sh600870厦华电子9.1800.570 6.6209.1909.2008.6108.630 sh600872中炬高新10.320-0.210-1.99410.35010.38010.53010.450 sh600873梅花生物 5.070-0.040-0.783 5.070 5.080 5.110 5.140 sh600874创业环保7.5100.0500.6707.5007.5107.4607.480 sh600875东方电气11.570-0.210-1.78311.56011.57011.78011.780 sh600876洛阳玻璃 6.4900.5409.076 6.480 6.490 5.950 6.000 sh600877中国嘉陵 4.090-0.390-8.705 4.080 4.090 4.480 4.430 sh600879航天电子10.150-0.130-1.26510.14010.16010.28010.250 sh600880博瑞传播9.830-0.180-1.7989.8309.84010.01010.000 sh600881亚泰集团 3.7500.0000.0000.0000.000 3.7500.000 sh600882华联矿业7.6900.080 1.0517.6807.6907.6107.610 sh600883博闻科技 6.2900.0400.640 6.280 6.290 6.250 6.240 sh600884杉杉股份14.8000.410 2.84914.80014.81014.39014.760 sh600885宏发股份19.210-0.430-2.18919.30019.35019.64019.500 sh600886国投电力 4.600-0.140-2.954 4.590 4.600 4.740 4.780 sh600887伊利股份35.950-0.220-0.60835.95035.96036.17036.250 sh600888新疆众和 5.1400.060 1.181 5.120 5.130 5.080 5.080 sh600889南京化纤 5.6500.0000.0000.0000.000 5.6500.000 sh600890中房股份 6.110-0.430-6.575 6.110 6.120 6.540 6.550 sh600891秋林集团 5.6000.0100.179 5.600 5.610 5.590 5.590 sh600892宝诚股份15.1700.190 1.26815.17015.18014.98015.000 sh600893航空动力22.450-0.200-0.88322.48022.49022.65022.770 sh600894广日股份11.100-0.380-3.31011.08011.10011.48011.440 sh600895张江高科 6.440-0.070-1.075 6.440 6.450 6.510 6.550 sh600896中海海盛 3.400-0.030-0.875 3.400 3.410 3.430 3.440 sh600897厦门空港14.340-0.090-0.62414.35014.36014.43014.380 sh600898三联商社 5.2200.070 1.359 5.210 5.220 5.150 5.120 sh600900长江电力 5.7600.0200.348 5.760 5.770 5.740 5.750 sh600960渤海活塞8.9800.100 1.1268.9708.9808.8808.880 sh600961株冶集团 5.9500.210 3.659 5.950 5.960 5.740 5.740 sh600962国投中鲁 6.640-0.060-0.896 6.630 6.650 6.700 6.610

sh600963岳阳林纸 2.8600.0100.351 2.850 2.860 2.850 2.840 sh600965福成五丰 6.530-0.150-2.246 6.540 6.550 6.680 6.670 sh600966博汇纸业 5.3700.0000.0000.0000.000 5.3700.000 sh600967北方创业18.390-0.330-1.76318.37018.39018.72018.700 sh600969郴电国际12.4100.280 2.30812.39012.40012.13012.130 sh600970中材国际 6.960-0.080-1.136 6.950 6.9607.0407.070 sh600971恒源煤电 5.5100.0300.547 5.510 5.520 5.480 5.450 sh600973宝胜股份7.170-0.140-1.9157.1507.1607.3107.310 sh600975新五丰 6.3300.0000.0000.0000.000 6.3300.000 sh600976武汉健民19.500-0.560-2.79219.48019.50020.06019.880 sh600978宜华木业 5.100-0.110-2.111 5.090 5.100 5.210 5.250 sh600979广安爱众 4.4900.060 1.354 4.480 4.490 4.430 4.440 sh600980北矿磁材11.9300.200 1.70511.92011.93011.73011.730 sh600981汇鸿股份 4.200-0.020-0.474 4.200 4.210 4.220 4.230 sh600982宁波热电13.300-0.220-1.62713.29013.30013.52013.440 sh600983合肥三洋13.460-0.490-3.51313.44013.50013.95013.700 sh600984建设机械 5.4700.070 1.296 5.460 5.470 5.400 5.360 sh600985雷鸣科化10.7000.0000.0000.0000.00010.7000.000 sh600986科达股份 4.310-0.020-0.462 4.300 4.310 4.330 4.340 sh600987XD航民股 5.460-0.030-0.546 5.450 5.470 5.490 5.550 sh600988赤峰黄金13.4200.0000.0000.0000.00013.4200.000 sh600990四创电子23.910-0.530-2.16923.88023.90024.44024.000 sh600992贵绳股份7.0200.0100.1437.0107.0207.0107.060 sh600993马应龙15.4100.0300.19515.40015.42015.38015.380 sh600995文山电力 4.7300.0200.425 4.720 4.730 4.710 4.710 sh600997开滦股份 4.5300.050 1.116 4.520 4.530 4.480 4.480 sh600998九州通13.230-0.160-1.19513.20013.23013.39013.390 sh600999招商证券10.7300.120 1.13110.70010.71010.61010.610 sh601000唐山港 4.390-0.230-4.978 4.390 4.400 4.620 4.590 sh601001大同煤业 5.6400.330 6.215 5.640 5.650 5.310 5.290 sh601002晋亿实业8.850-0.100-1.1178.8608.8708.9508.810 sh601003柳钢股份 2.080-0.020-0.952 2.070 2.080 2.100 2.100 sh601005重庆钢铁 2.260-0.010-0.441 2.250 2.260 2.270 2.270 sh601006大秦铁路 6.7000.0100.149 6.700 6.710 6.690 6.710 sh601007金陵饭店8.670-0.310-3.4528.6608.6708.9808.800 sh601008连云港 4.070-0.130-3.095 4.070 4.080 4.200 4.140 sh601009南京银行7.8500.0100.1287.8507.8607.8407.840 sh601010文峰股份 6.980-0.040-0.570 6.970 6.9807.0207.020 sh601011宝泰隆9.970-0.230-2.2559.9809.99010.20010.120 sh601012隆基股份13.4200.170 1.28313.60013.62013.25013.250 sh601018宁波港 2.320-0.030-1.277 2.320 2.330 2.350 2.360 sh601028玉龙股份12.5100.290 2.37312.51012.52012.22012.340 sh601038一拖股份7.4400.0700.9507.4107.4507.3707.450 sh601058赛轮股份12.200-0.440-3.48112.20012.22012.64012.640 sh601088中国神华14.1200.1300.92914.11014.12013.99014.090 sh601098中南传媒12.8800.0500.39012.87012.88012.83012.990 sh601099太平洋 6.280-0.010-0.159 6.270 6.290 6.290 6.270 sh601100恒立油缸9.160-0.300-3.1719.1609.1709.4609.530 sh601101昊华能源 5.6500.190 3.480 5.640 5.650 5.460 5.440 sh601106中国一重 1.9300.0000.000 1.930 1.940 1.930 1.940

sh601107四川成渝 2.750-0.040-1.434 2.740 2.750 2.790 2.780 sh601111中国国航 3.290-0.010-0.303 3.280 3.290 3.300 3.300 sh601113华鼎股份 4.3200.050 1.171 4.310 4.320 4.270 4.250 sh601116三江购物7.070-0.050-0.7027.0807.0907.1207.100 sh601117中国化学 5.780-0.040-0.687 5.790 5.800 5.820 5.850 sh601118海南橡胶 5.560-0.070-1.243 5.560 5.570 5.630 5.650 sh601126四方股份14.5400.0200.13814.51014.53014.52014.450 sh601137博威合金16.050-0.100-0.61916.05016.06016.15016.100 sh601139深圳燃气 6.9000.080 1.173 6.890 6.900 6.820 6.850 sh601158重庆水务 5.1800.0200.388 5.180 5.190 5.160 5.190 sh601166兴业银行9.8700.0400.4079.8609.8709.8309.860 sh601168西部矿业 5.3300.200 3.899 5.330 5.340 5.130 5.170 sh601169北京银行7.450-0.020-0.2687.4507.4607.4707.460 sh601177杭齿前进 6.850-0.060-0.868 6.800 6.840 6.910 6.840 sh601179中国西电 3.4000.0000.000 3.400 3.410 3.400 3.400 sh601186中国铁建 4.6100.0000.000 4.610 4.620 4.610 4.640 sh601188龙江交通 2.320-0.010-0.429 2.310 2.320 2.330 2.340 sh601199江南水务15.4000.160 1.05015.39015.40015.24015.210 sh601208东材科技 6.990-0.250-3.453 6.9907.0007.2407.260 sh601216内蒙君正10.190-0.130-1.26010.19010.20010.32010.360 sh601218吉鑫科技 4.750-0.100-2.062 4.740 4.750 4.850 4.800 sh601222林洋电子18.170-0.510-2.73018.16018.17018.68018.620 sh601225陕西煤业 4.070-0.010-0.245 4.060 4.070 4.080 4.060 sh601231环旭电子25.670-0.490-1.87325.68025.69026.16026.100 sh601233桐昆股份 5.390-0.180-3.232 5.390 5.400 5.570 5.600 sh601238广汽集团7.270-0.060-0.8197.2607.2707.3307.380 sh601258庞大集团 4.850-0.040-0.818 4.850 4.860 4.890 4.880 sh601288农业银行 2.4000.0100.418 2.400 2.410 2.390 2.400 sh601299中国北车 4.610-0.070-1.496 4.610 4.620 4.680 4.700 sh601311骆驼股份10.460-0.200-1.87610.46010.47010.66010.660 sh601313江南嘉捷7.260-0.290-3.8417.2507.2607.5507.550 sh601318中国平安39.260-0.090-0.22939.29039.30039.35039.500 sh601328交通银行 3.7200.0100.270 3.720 3.730 3.710 3.720 sh601333广深铁路 2.5400.0100.395 2.520 2.530 2.530 2.540 sh601336新华保险19.740-0.160-0.80419.75019.76019.90019.930 sh601339百隆东方8.620-0.010-0.1168.6208.6308.6308.640 sh601369陕鼓动力 5.870-0.010-0.170 5.870 5.880 5.880 5.890 sh601377兴业证券9.1000.0900.9999.1109.1209.0108.930 sh601388怡球资源9.1900.0300.3289.1709.1909.1609.120 sh601390中国中铁 2.590-0.020-0.766 2.580 2.590 2.610 2.610 sh601398工商银行 3.4500.0200.583 3.450 3.460 3.430 3.440 sh601515东风股份22.9500.1100.48222.86022.95022.84022.810 sh601518吉林高速 2.2200.0000.000 2.210 2.220 2.220 2.220 sh601519大智慧 6.750-0.140-2.032 6.740 6.750 6.890 6.860 sh601555东吴证券7.5500.0500.6677.5407.5507.5007.500 sh601566九牧王11.240-0.170-1.49011.24011.25011.41011.410 sh601567三星电气9.710-0.010-0.1039.7009.7109.7209.690 sh601588北辰实业 2.600-0.170-6.137 2.590 2.600 2.770 2.700 sh601599鹿港科技7.6300.0000.0000.0000.0007.6300.000 sh601600中国铝业 3.0500.0100.329 3.040 3.050 3.040 3.040

sh601601中国太保16.1400.0600.37316.14016.15016.08016.150 sh601607上海医药11.750-0.140-1.17711.75011.77011.89011.950 sh601608中信重工 3.150-0.010-0.316 3.150 3.160 3.160 3.180 sh601616广电电气 3.7000.0100.271 3.690 3.700 3.690 3.680 sh601618中国中冶 1.7600.100 6.024 1.760 1.770 1.660 1.660 sh601628中国人寿13.5100.0600.44613.50013.51013.45013.500 sh601633长城汽车28.690-3.190-10.0060.00028.69031.88028.690 sh601636旗滨集团 6.570-0.170-2.522 6.560 6.570 6.740 6.760 sh601666平煤股份 3.9800.080 2.051 3.970 3.980 3.900 3.890 sh601668中国建筑 2.9400.0000.000 2.930 2.940 2.940 2.940 sh601669中国电建 2.720-0.020-0.730 2.720 2.730 2.740 2.740 sh601677明泰铝业7.9700.120 1.5297.9807.9907.8507.900 sh601678滨化股份7.4900.250 3.4537.4707.4807.2407.260 sh601688华泰证券8.2000.0700.8618.1908.2008.1308.150 sh601699潞安环能7.6500.110 1.4597.6407.6507.5407.540 sh601700风范股份16.400-0.280-1.67916.39016.41016.68016.650 sh601717郑煤机 5.230-0.010-0.191 5.230 5.240 5.240 5.220 sh601718际华集团 2.4900.0100.403 2.480 2.490 2.480 2.490 sh601727上海电气 3.7400.0000.0000.0000.000 3.7400.000 sh601766中国南车 4.370-0.050-1.131 4.360 4.370 4.420 4.420 sh601777力帆股份 6.390-0.190-2.888 6.390 6.400 6.580 6.570 sh601788光大证券8.2300.0100.1228.2308.2408.2208.180 sh601789宁波建工7.480-0.140-1.8377.4807.4907.6207.590 sh601798蓝科高新10.9500.0800.73610.94010.95010.87010.860 sh601799星宇股份17.050-0.240-1.38817.05017.06017.29017.280 sh601800中国交建 3.690-0.010-0.270 3.690 3.700 3.700 3.710 sh601801皖新传媒11.750-0.150-1.26111.73011.75011.90011.900 sh601808中海油服16.080-0.260-1.59116.07016.09016.34016.420 sh601818光大银行 2.4300.0000.000 2.430 2.440 2.430 2.440 sh601857中国石油7.5200.0300.4017.5107.5207.4907.490 sh601866中海集运 2.090-0.010-0.476 2.090 2.100 2.100 2.110 sh601872招商轮船 2.350-0.010-0.424 2.350 2.360 2.360 2.350 sh601877正泰电器22.210-0.670-2.92822.20022.21022.88022.990 sh601880大连港 2.510-0.070-2.713 2.510 2.520 2.580 2.570 sh601886江河创建 6.2500.0000.000 6.240 6.250 6.250 6.250 sh601888中国国旅32.660-0.500-1.50832.59032.70033.16033.160 sh601890亚星锚链7.0000.260 3.8587.0007.010 6.740 6.730 sh601898中煤能源 4.1800.0100.240 4.180 4.190 4.170 4.160 sh601899紫金矿业 2.2200.0200.909 2.210 2.220 2.200 2.200 sh601901方正证券 5.8200.0500.867 5.830 5.850 5.770 5.780 sh601908京运通7.520-0.080-1.0537.5307.5407.6007.600 sh601918国投新集 2.8600.030 1.060 2.860 2.870 2.830 2.830 sh601919中国远洋 3.0400.0200.662 3.030 3.040 3.020 3.020 sh601928凤凰传媒8.120-0.050-0.6128.1108.1208.1708.200 sh601929吉视传媒11.800-0.380-3.12011.83011.84012.18012.180 sh601933永辉超市 5.940-0.090-1.493 5.920 5.930 6.030 6.020 sh601939建设银行 3.9700.0100.253 3.960 3.970 3.960 3.960 sh601958金钼股份 6.4400.59010.085 6.4400.000 5.850 5.850 sh601965中国汽研12.490-0.510-3.92312.44012.47013.00012.950 sh601988中国银行 2.6100.0000.000 2.600 2.610 2.610 2.600

sh601989中国重工 4.5100.0200.445 4.500 4.510 4.490 4.500 sh601991大唐发电 3.5300.0000.000 3.520 3.530 3.530 3.540 sh601992金隅股份 5.580-0.200-3.460 5.580 5.590 5.780 5.750 sh601996丰林集团 6.620-0.060-0.898 6.620 6.630 6.680 6.670 sh601998中信银行 4.510-0.030-0.661 4.500 4.510 4.540 4.550 sh601999出版传媒 6.360-0.180-2.752 6.350 6.360 6.540 6.570 sh603000人民网70.940-1.400-1.93570.98070.99072.34072.440 sh603001奥康国际13.8700.0000.0000.0000.00013.8700.000 sh603002宏昌电子 6.470-0.180-2.707 6.470 6.480 6.650 6.640 sh603003龙宇燃油11.070-0.270-2.38111.06011.07011.34011.340 sh603005晶方科技36.350-1.040-2.78136.22036.23037.39037.010 sh603008喜临门9.640-0.340-3.4079.6309.6409.98010.000 sh603077和邦股份12.840-0.350-2.65412.80012.90013.19013.190 sh603123翠微股份8.5100.0100.1188.5008.5108.5008.450 sh603128华贸物流9.000-0.170-1.8549.0009.0109.1709.150 sh603167渤海轮渡8.620-0.080-0.9208.6108.6308.7008.700 sh603288海天味业70.170-0.630-0.89070.13070.16070.80071.060 sh603308应流股份11.260-0.270-2.34211.26011.27011.53011.500 sh603333明星电缆 4.070-0.040-0.973 4.060 4.070 4.110 4.110 sh603366日出东方13.530-0.260-1.88513.49013.54013.79013.840 sh603399新华龙11.7900.550 4.89311.79011.80011.24011.210 sh603555贵人鸟10.820-0.280-2.52310.82010.83011.10011.060 sh603699纽威股份17.340-0.240-1.36517.33017.34017.58017.660 sh603766隆鑫通用8.8000.0300.3428.7908.8008.7708.770 sh603993洛阳钼业 6.5100.5909.966 6.5100.000 5.920 5.890 sz000001平安银行11.0500.120 1.09811.04011.05010.93010.930 sz000002万 科Ａ7.260-0.090-1.2247.2607.2707.3507.350 sz000004国农科技12.520-0.390-3.02112.50012.52012.91012.860 sz000005世纪星源 2.250-0.030-1.316 2.250 2.260 2.280 2.280 sz000006深振业Ａ 4.620-0.090-1.911 4.620 4.630 4.710 4.680 sz000007零七股份11.8200.320 2.78311.82011.88011.50011.500 sz000008宝利来0.0000.0000.0000.0000.00010.0500.000 sz000009中国宝安9.9700.0000.0009.9609.9709.97010.010 sz000010深华新 5.360-0.310-5.467 5.350 5.360 5.670 5.660 sz000011深物业A 6.630-0.090-1.339 6.630 6.640 6.720 6.710 sz000012南 玻Ａ7.2300.0200.2777.2207.2307.2107.230 sz000014沙河股份9.130-0.310-3.2849.1309.1409.4409.470 sz000016深康佳Ａ 4.000-0.130-3.148 3.990 4.000 4.130 4.150 sz000017*ST中华A 5.720-0.210-3.541 5.720 5.740 5.930 5.930 sz000018中冠A9.130-0.390-4.0979.1309.1409.5209.480 sz000019深深宝Ａ7.800-0.150-1.8877.7707.8007.9507.940 sz000020深华发Ａ7.220-0.220-2.9577.2207.2307.4407.500 sz000021长城开发 4.940-0.090-1.789 4.930 4.940 5.030 5.030 sz000022深赤湾Ａ12.800-0.250-1.91612.80012.82013.05013.030 sz000023深天地Ａ9.710-0.090-0.9189.7009.7109.80010.000 sz000024招商地产15.9400.0600.37815.93015.94015.88015.850 sz000025特 力Ａ10.480-0.360-3.32110.47010.48010.84010.620 sz000026飞亚达Ａ7.1500.0300.4217.1407.1507.1207.160 sz000027深圳能源 5.7500.080 1.411 5.750 5.760 5.670 5.670 sz000028国药一致36.580-1.030-2.73936.58036.62037.61037.650

sz000029深深房Ａ 3.950-0.050-1.250 3.940 3.950 4.000 4.000 sz000030富奥股份 6.160-0.130-2.067 6.160 6.170 6.290 6.290 sz000031中粮地产 3.270-0.020-0.608 3.240 3.270 3.290 3.290 sz000032深桑达Ａ8.270-0.020-0.2418.2708.2808.2908.310 sz000033*ST新都 4.070-0.070-1.691 4.070 4.080 4.140 4.110 sz000034深信泰丰 4.200-0.020-0.474 4.190 4.200 4.220 4.210 sz000035中科健10.460-0.240-2.24310.46010.47010.70010.680 sz000036华联控股 2.690-0.040-1.465 2.690 2.700 2.730 2.710 sz000037深南电Ａ0.0000.0000.0000.0000.000 4.1200.000 sz000038深大通12.670-0.210-1.63012.65012.67012.88012.900 sz000039中集集团12.360-0.040-0.32312.36012.37012.40012.380 sz000040宝安地产 4.0200.0200.500 4.020 4.030 4.000 4.030 sz000042中洲控股22.630-0.190-0.83322.63022.66022.82023.150 sz000043中航地产 5.1500.0000.000 5.150 5.160 5.150 5.160 sz000045深纺织Ａ0.0000.0000.0000.0000.0009.8400.000 sz000046泛海控股 4.640-0.130-2.725 4.640 4.650 4.770 4.800 sz000048康达尔9.450-0.140-1.4609.4409.4509.5909.550 sz000049德赛电池42.700-0.800-1.83942.70042.73043.50043.130 sz000050深天马Ａ13.3000.250 1.91613.29013.30013.05013.800 sz000055方大集团 6.550-0.180-2.675 6.550 6.560 6.730 6.690 sz000056深国商14.530-0.040-0.27514.53014.56014.57014.450 sz000058深 赛 格 4.420-0.060-1.339 4.410 4.420 4.480 4.470 sz000059华锦股份 4.010-0.010-0.249 4.000 4.010 4.020 4.000 sz000060中金岭南 5.6000.140 2.564 5.590 5.600 5.460 5.460 sz000061农 产 品9.860-0.540-5.1929.8509.86010.40010.390 sz000062深圳华强0.0000.0000.0000.0000.00013.7600.000 sz000063中兴通讯12.6400.0400.31712.63012.64012.60012.570 sz000065北方国际13.8900.0600.43413.84013.89013.83013.810 sz000066长城电脑 3.6400.0100.275 3.640 3.650 3.630 3.630 sz000068华控赛格 6.990-0.040-0.569 6.980 6.9907.030 6.970 sz000069华侨城Ａ 4.530-0.110-2.371 4.520 4.530 4.640 4.650 sz000070特发信息9.570-0.060-0.6239.5609.5709.6309.540 sz000078海王生物7.270-0.180-2.4167.2607.2707.4507.460 sz000088盐 田 港 5.450-0.150-2.679 5.440 5.450 5.600 5.550 sz000089深圳机场 3.7600.050 1.348 3.750 3.760 3.710 3.710 sz000090天健集团7.560-0.040-0.5267.5107.5607.6007.580 sz000096广聚能源 5.810-0.070-1.190 5.810 5.820 5.880 5.860 sz000099中信海直7.9000.0300.3817.9007.9107.8707.870 sz000100TCL 集团 2.350-0.030-1.261 2.350 2.360 2.380 2.380 sz000150宜华地产0.0000.0000.0000.0000.0007.0400.000 sz000151中成股份7.630-0.050-0.6517.6307.6607.6807.700 sz000153丰原药业 6.7800.0200.296 6.770 6.780 6.760 6.760 sz000155川化股份 5.130-0.310-5.699 5.130 5.140 5.440 5.450 sz000156华数传媒27.800-1.950-6.55527.79027.80029.75029.060 sz000157中联重科 4.5300.0200.443 4.530 4.540 4.510 4.510 sz000158常山股份 4.790-0.240-4.771 4.780 4.790 5.030 4.950 sz000159国际实业8.1400.250 3.1698.1308.1407.8907.800 sz000301东方市场 3.010-0.010-0.331 3.010 3.020 3.020 3.030 sz000333美的集团17.1300.290 1.72217.13017.14016.84016.800 sz000338潍柴动力17.2500.320 1.89017.24017.25016.93017.060