近两年行情序列

交易日期开盘价最高价最低价收盘价收盘价（后复权）2011-6-24 3.27 3.4 3.24 3.3690.74

2011-6-23 4.05 4.08 4.01 4.0787.93

2011-6-22 4.03 4.07 3.99 4.0487.28

2011-6-21 3.94 4.03 3.93 4.0387.07

2011-6-20 3.96 3.99 3.91 3.9384.91

2011-6-174 4.02 3.96 3.9685.56

2011-6-16 4.03 4.09 3.98 4.0186.64

2011-6-15 4.07 4.1 4.04 4.0587.5

2011-6-14 4.09 4.12 4.05 4.0988.36

2011-6-13 4.02 4.14 3.98 4.0988.36

2011-6-10 4.05 4.1 3.97 4.0587.5

2011-6-9 4.01 4.18 3.99 4.0687.72

2011-6-8 3.98 3.98 3.98 3.9885.99

2011-6-7 3.96 4.01 3.95 3.9885.99

2011-6-3 3.9 3.99 3.9 3.9685.56

2011-6-2 3.9 3.95 3.86 3.984.26

2011-6-1 3.97 3.97 3.91 3.9585.34

2011-5-31 3.85 3.96 3.85 3.9685.56

2011-5-30 3.91 3.95 3.83 3.8482.96

2011-5-27 3.97 3.99 3.88 3.9284.69

2011-5-264 4.01 3.96 3.9685.56

2011-5-25 4.01 4.04 3.95 3.9685.56

2011-5-244 4.05 3.92 4.0487.28

2011-5-23 4.19 4.2 4.02 4.0286.85

2011-5-20 4.21 4.22 4.16 4.1890.31

2011-5-19 4.26 4.29 4.17 4.1990.52

2011-5-18 4.26 4.27 4.2 4.2491.6

2011-5-17 4.19 4.36 4.14 4.2692.04

2011-5-16 4.26 4.29 4.2 4.2190.96

2011-5-13 4.32 4.33 4.18 4.2692.04

2011-5-12 4.27 4.43 4.27 4.2992.68

2011-5-11 4.29 4.35 4.28 4.392.9

2011-5-10 4.33 4.33 4.26 4.392.9

2011-5-9 4.35 4.38 4.28 4.3293.33

2011-5-6 4.24 4.39 4.24 4.3593.98

2011-5-5 4.28 4.31 4.22 4.2992.68

2011-5-4 4.4 4.4 4.28 4.392.9

2011-5-3 4.38 4.44 4.33 4.4195.28

2011-4-29 4.28 4.37 4.26 4.3694.2

2011-4-28 4.37 4.41 4.25 4.2692.04

2011-4-27 4.35 4.44 4.27 4.3593.98

2011-4-26 4.56 4.56 4.28 4.3393.55

2011-4-25 4.61 4.8 4.58 4.5999.17

2011-4-22 4.66 4.69 4.58 4.6299.81

2011-4-21 4.56 4.71 4.55 4.66100.68

2011-4-20 4.6 4.69 4.53 4.5498.09

2011-4-19 4.43 4.73 4.4 4.6199.6

2011-4-18 4.45 4.49 4.41 4.4796.57

2011-4-15 4.5 4.55 4.38 4.4796.57

2011-4-14 4.42 4.64 4.4 4.5297.65

2011-4-13 4.41 4.45 4.35 4.4295.49 2011-4-12 4.3 4.39 4.28 4.3994.85 2011-4-11 4.3 4.35 4.28 4.2992.68 2011-4-8 4.31 4.32 4.25 4.2992.68 2011-4-7 4.3 4.32 4.24 4.2992.68 2011-4-6 4.25 4.34 4.24 4.2792.25 2011-4-1 4.16 4.25 4.15 4.2591.82 2011-3-31 4.28 4.31 4.13 4.1689.88 2011-3-30 4.32 4.38 4.25 4.2892.47 2011-3-29 4.22 4.41 4.22 4.392.9 2011-3-28 4.14 4.27 4.14 4.2291.17 2011-3-25 4.1 4.16 4.09 4.1389.23 2011-3-24 4.15 4.19 4.09 4.188.58 2011-3-23 4.09 4.2 4.08 4.1489.44 2011-3-22 4.11 4.12 4.04 4.1188.8 2011-3-21 4.16 4.19 4.07 4.188.58 2011-3-18 4.21 4.27 4.13 4.1489.44 2011-3-17 4.5 4.5 4.17 4.2190.96 2011-3-16 3.97 4.38 3.95 4.3894.63 2011-3-154 4.04 3.9 3.9885.99 2011-3-14 3.96 4.02 3.96486.42 2011-3-11 3.98 4.01 3.95 3.9685.56 2011-3-10 4.06 4.06 3.99 3.9986.2 2011-3-9 4.06 4.08 4.03 4.0687.72 2011-3-8 4.08 4.09 4.03 4.0587.5 2011-3-7 4.02 4.11 4.02 4.0988.36 2011-3-4 3.99 4.04 3.98 4.0286.85 2011-3-3 4.02 4.07 3.97 3.9885.99 2011-3-2 4.03 4.04 3.97 4.0387.07 2011-3-1 4.05 4.06 4.01 4.0487.28 2011-2-28 3.98 4.12 3.96 4.0787.93 2011-2-25 3.91 4.02 3.88 3.9885.99 2011-2-24 3.92 3.93 3.89 3.9284.69 2011-2-23 3.89 3.94 3.88 3.9485.12 2011-2-224 4.01 3.88 3.984.26 2011-2-21 3.89 4.03 3.89 4.0286.85 2011-2-18 3.98 3.98 3.9 3.9184.48 2011-2-174 4.02 3.95 3.9885.99 2011-2-16 3.93 4.03 3.91 4.0387.07 2011-2-15 3.98 4.04 3.93 3.9485.12 2011-2-14 3.9 4.01 3.89 3.9986.2 2011-2-11 3.89 3.91 3.87 3.984.26 2011-2-10 3.83 3.91 3.82 3.984.26 2011-2-9 3.81 3.88 3.8 3.8382.75 2011-2-1 3.84 3.84 3.81 3.8482.96 2011-1-31 3.84 3.86 3.81 3.8583.18 2011-1-28 3.82 3.88 3.81 3.8583.18 2011-1-27 3.8 3.86 3.76 3.8282.53 2011-1-26 3.76 3.83 3.74 3.882.1 2011-1-25 3.8 3.82 3.73 3.7581.02 2011-1-24 3.76 3.86 3.74 3.8282.53

2011-1-21 3.67 3.8 3.66 3.7681.23 2011-1-20 3.81 3.86 3.68 3.6979.72 2011-1-19 3.7 3.78 3.68 3.7681.23 2011-1-18 3.68 3.71 3.65 3.779.94 2011-1-17 3.78 3.8 3.66 3.6879.51 2011-1-14 3.82 3.83 3.75 3.7981.88 2011-1-13 3.9 3.94 3.83 3.8583.18 2011-1-12 3.79 3.94 3.78 3.9284.69 2011-1-11 3.7 3.84 3.67 3.8382.75 2011-1-10 3.77 3.78 3.69 3.779.94 2011-1-7 3.79 3.81 3.75 3.7781.45 2011-1-6 3.71 3.94 3.71 3.8182.31 2011-1-5 3.71 3.75 3.68 3.7480.8 2011-1-4 3.71 3.74 3.68 3.7380.59 2010-12-31 3.68 3.71 3.65 3.779.94 2010-12-30 3.69 3.71 3.64 3.6879.51 2010-12-29 3.66 3.71 3.63 3.6979.72 2010-12-28 3.74 3.75 3.65 3.6779.29 2010-12-27 3.81 3.85 3.72 3.7480.8 2010-12-24 3.89 3.93 3.81 3.8482.96 2010-12-23 3.83 3.99 3.81 3.984.26 2010-12-22 3.87 3.89 3.82 3.8482.96 2010-12-21 3.84 3.88 3.8 3.8783.61 2010-12-20 3.92 3.93 3.76 3.8382.75 2010-12-17 3.96 3.97 3.9 3.9184.48 2010-12-16 3.96 4.03 3.94 3.9685.56 2010-12-15 3.94 4.04 3.89 3.9585.34 2010-12-14 3.93 3.99 3.91 3.9485.12 2010-12-13 3.78 4.07 3.77 3.9785.77 2010-12-10 3.75 3.79 3.72 3.7881.67 2010-12-9 3.84 3.84 3.76 3.7781.45 2010-12-8 3.82 3.94 3.81 3.8683.39 2010-12-7 3.79 3.93 3.7 3.8583.18 2010-12-6 3.83 3.84 3.76 3.882.1 2010-12-3 3.79 3.9 3.73 3.8482.96 2010-12-2 3.81 3.83 3.78 3.7981.88 2010-12-1 3.79 3.82 3.74 3.7881.67 2010-11-30 3.93 3.94 3.75 3.8282.53 2010-11-29 3.9 3.93 3.86 3.8984.04 2010-11-26 3.96 3.96 3.88 3.984.26 2010-11-25 4.02 4.03 3.91 3.9685.56 2010-11-24 3.84 4.02 3.83 3.9785.77 2010-11-23 3.94 3.95 3.82 3.8783.61 2010-11-22 3.86 4.07 3.85 3.9785.77 2010-11-19 3.85 3.89 3.78 3.8984.04 2010-11-18 3.84 3.9 3.79 3.8382.75 2010-11-17 3.82 3.91 3.79 3.8182.31 2010-11-16 4.01 4.01 3.8 3.8482.96 2010-11-15 3.99 4.02 3.95 4.0186.64 2010-11-12 4.23 4.25 3.91 3.9485.12 2010-11-11 4.2 4.31 4.2 4.2391.39

2010-11-10 4.32 4.32 4.2 4.2391.39 2010-11-9 4.3 4.39 4.26 4.3293.33 2010-11-8 4.26 4.32 4.21 4.3193.12 2010-11-5 4.21 4.27 4.18 4.2591.82 2010-11-4 4.15 4.21 4.14 4.1990.52 2010-11-3 4.19 4.2 4.14 4.1589.66 2010-11-2 4.22 4.22 4.15 4.1890.31 2010-11-1 4.21 4.23 4.17 4.2391.39 2010-10-29 4.2 4.23 4.15 4.2190.96 2010-10-28 4.24 4.29 4.19 4.2190.96 2010-10-27 4.29 4.36 4.24 4.2591.82 2010-10-26 4.39 4.4 4.26 4.392.9 2010-10-25 4.36 4.48 4.34 4.3894.63 2010-10-22 4.24 4.39 4.19 4.3593.98 2010-10-21 4.23 4.29 4.19 4.2391.39 2010-10-20 4.24 4.29 4.18 4.2291.17 2010-10-19 4.33 4.34 4.24 4.3193.12 2010-10-18 4.21 4.38 4.14 4.3593.98 2010-10-15 4.1 4.2 4.03 4.1990.52 2010-10-14 4.28 4.34 4.1 4.1389.23 2010-10-13 4.17 4.17 4.17 4.1790.09 2010-10-12 4.17 4.23 4.15 4.1790.09 2010-10-11 4.13 4.2 4.11 4.1689.88 2010-10-8 4.09 4.15 4.07 4.1289.01 2010-9-30 3.98 4.11 3.98 4.0787.93 2010-9-29 4.12 4.14 4.03 4.0587.5 2010-9-28 4.14 4.24 4.07 4.1489.44 2010-9-27 4.05 4.17 4.03 4.1689.88 2010-9-21 3.99 4.03 3.91 4.0286.85 2010-9-20 3.95 3.99 3.92 3.9785.77 2010-9-174 4.01 3.94 3.9585.34 2010-9-16 4.05 4.07 3.92 3.9685.56 2010-9-15 4.08 4.13 4.01 4.0687.72 2010-9-14 4.1 4.13 4.06 4.0888.15 2010-9-13 4.09 4.13 4.06 4.0988.36 2010-9-10 4.1 4.13 4.04 4.0888.15 2010-9-9 4.23 4.24 4.08 4.188.58 2010-9-8 4.15 4.3 4.13 4.2391.39 2010-9-7 4.16 4.17 4.11 4.1589.66 2010-9-6 4.13 4.17 4.1 4.1790.09 2010-9-3 4.13 4.16 4.07 4.1389.23 2010-9-2 4.14 4.19 4.11 4.1589.66 2010-9-1 4.2 4.24 4.05 4.1188.8 2010-8-31 4.25 4.26 4.17 4.290.74 2010-8-30 4.28 4.31 4.2 4.2892.47 2010-8-27 4.36 4.38 4.22 4.2491.6 2010-8-26 4.15 4.63 4.13 4.4596.14 2010-8-25 4.1 4.25 4.04 4.2190.96 2010-8-24 3.93 4.18 3.85 4.1689.88 2010-8-23 3.984 3.9 3.9384.91 2010-8-20 4.03 4.04 3.96 3.9785.77

2010-8-19 4.05 4.08 4.01 4.0587.5 2010-8-18 4.13 4.13 4.03 4.0687.72 2010-8-17 4.06 4.19 4.05 4.1389.23 2010-8-16 4.1 4.1 3.98 4.0888.15 2010-8-13 3.98 4.05 3.95 4.0587.5 2010-8-12 4.03 4.12 3.98 3.9986.2 2010-8-11 4.05 4.1 4.04 4.0787.93 2010-8-10 4.2 4.22 4.05 4.0687.72 2010-8-9 4.2 4.22 4.15 4.290.74 2010-8-6 4.07 4.19 4.05 4.1990.52 2010-8-5 4.12 4.13 4.04 4.0787.93 2010-8-4 4.13 4.16 4.04 4.1289.01 2010-8-3 4.26 4.29 4.12 4.1389.23 2010-8-2 4.15 4.2 4.13 4.290.74 2010-7-30 4.2 4.21 4.1 4.1489.44 2010-7-29 4.15 4.25 4.11 4.2291.17 2010-7-28 4.06 4.16 4.05 4.1589.66 2010-7-27 4.08 4.12 4.03 4.0687.72 2010-7-26 4.08 4.09 4.02 4.0888.15 2010-7-23 4.12 4.16 4.02 4.0687.72 2010-7-22 4.05 4.12 4.02 4.1289.01 2010-7-21 4.06 4.17 4.03 4.0587.5 2010-7-20 4.01 4.08 3.99 4.0687.72 2010-7-19 3.88 3.99 3.86 3.9885.99 2010-7-16 3.87 3.94 3.84 3.9384.91 2010-7-15 3.94 4.01 3.9 3.9184.48 2010-7-14 3.92 4.02 3.9 3.9485.12 2010-7-1344 3.87 3.984.26 2010-7-12 3.96 4.1 3.91 4.0387.07 2010-7-9 3.954 3.86 3.9685.56 2010-7-8 3.96 4.09 3.87 3.9184.48 2010-7-7 3.62 3.98 3.59 3.9885.99 2010-7-6 3.54 3.63 3.52 3.6278.21 2010-7-5 3.56 3.56 3.44 3.5476.48 2010-7-2 3.63 3.64 3.43 3.5977.56 2010-7-1 3.68 3.75 3.58 3.6177.99 2010-6-30 3.78 3.78 3.65 3.6979.72 2010-6-29 4.03 4.07 3.78 3.882.1 2010-6-28 4.07 4.15 4.01 4.0387.07 2010-6-25 6.18 6.19 6.03 6.1188 2010-6-24 6.21 6.24 6.13 6.1989.16 2010-6-23 6.12 6.17 6.07 6.1688.72 2010-6-22 6.15 6.17 6.09 6.1288.15 2010-6-21 5.82 6.17 5.82 6.1288.15 2010-6-18 6.01 6.06 5.8 5.8283.83 2010-6-17 6.14 6.16 6.03 6.0386.85 2010-6-11 6.11 6.18 6.07 6.187.86 2010-6-106 6.2 5.97 6.1288.15 2010-6-9 5.9 6.06 5.88 6.0587.14 2010-6-8 5.86 5.91 5.82 5.8884.69 2010-6-7 5.82 5.92 5.8 5.8784.55

2010-6-4 5.94 6.01 5.88 5.9785.99 2010-6-3 5.88 6.04 5.82 5.8884.69 2010-6-2 5.76 5.87 5.71 5.8684.4 2010-6-1 5.83 5.89 5.69 5.8183.68 2010-5-31 6.04 6.08 5.87 5.8884.69 2010-5-28 6.14 6.16 6.04 6.0887.57 2010-5-27 6.03 6.11 5.94 6.187.86 2010-5-26 6.03 6.14 5.93 6.0687.28 2010-5-25 6.05 6.18 6.03 6.0587.14 2010-5-24 5.95 6.18 5.94 6.1488.44 2010-5-21 5.62 5.81 5.52 5.883.54 2010-5-20 5.7 5.88 5.69 5.7382.53 2010-5-19 5.76 5.89 5.7 5.7482.67 2010-5-18 5.64 5.64 5.64 5.6481.23 2010-5-17 5.96 6.02 5.61 5.6481.23 2010-5-146 6.05 5.94686.42 2010-5-13 5.97 6.13 5.91 6.0887.57 2010-5-12 5.75 6.03 5.71686.42 2010-5-11 6.03 6.05 5.76 5.7983.39 2010-5-10 5.83 5.95 5.75 5.9285.27 2010-5-7 5.9 5.99 5.75 5.7883.25 2010-5-6 6.31 6.31 5.98 6.0186.56 2010-5-5 6.16 6.33 6.12 6.3391.17 2010-5-4 6.19 6.31 6.1 6.2389.73 2010-4-30 6.53 6.58 6.05 6.2890.45 2010-4-29 6.71 6.77 6.5 6.5293.91 2010-4-28 6.73 6.8 6.62 6.6896.21 2010-4-27 6.88 6.9 6.6 6.897.94 2010-4-26 6.997.06 6.89 6.9299.67 2010-4-237.167.17 6.97 6.99100.68 2010-4-22 6.947.21 6.97.16103.13 2010-4-21 6.867.02 6.77 6.99100.68 2010-4-20 6.82 6.89 6.67 6.8798.95 2010-4-197.027.15 6.75 6.7997.8 2010-4-167.117.1377.08101.97 2010-4-157.217.317.047.13102.7 2010-4-147.197.297.187.21103.85 2010-4-137.337.3677.18103.42 2010-4-127.167.37.077.3105.14 2010-4-97.087.177.047.13102.7 2010-4-87.197.27.037.07101.83 2010-4-77.237.387.17.19103.56 2010-4-67.197.227.057.15102.98 2010-4-2 6.937.2 6.937.16103.13 2010-4-1 6.69 6.87 6.67 6.8698.81 2010-3-31 6.78 6.83 6.7 6.7296.79 2010-3-30 6.75 6.78 6.72 6.7697.37 2010-3-29 6.67 6.79 6.67 6.7697.37 2010-3-26 6.58 6.72 6.56 6.6796.07 2010-3-25 6.73 6.74 6.56 6.5794.63 2010-3-24 6.75 6.83 6.68 6.7797.51

2010-3-23 6.85 6.87 6.73 6.7497.08 2010-3-22 6.75 6.89 6.71 6.8598.66 2010-3-19 6.73 6.76 6.65 6.7597.22 2010-3-18 6.78 6.79 6.68 6.7196.65 2010-3-17 6.58 6.76 6.57 6.7697.37 2010-3-16 6.57 6.63 6.47 6.5894.77 2010-3-15 6.53 6.65 6.5 6.5694.49 2010-3-12 6.7 6.75 6.52 6.5394.05 2010-3-11 6.7 6.76 6.68 6.7196.65 2010-3-10 6.95 6.95 6.72 6.7897.65 2010-3-97.167.1677.01100.97 2010-3-87.17.2577.19103.56 2010-3-57.087.13 6.987.1102.26 2010-3-47.097.24 6.957.1102.26 2010-3-37.077.12 6.917.1102.26 2010-3-27.197.257.017.07101.83 2010-3-17.177.24 6.947.24104.28 2010-2-267.337.397.197.25104.42 2010-2-257.37.477.157.41106.73 2010-2-247.377.537.317.52108.31 2010-2-237.37.487.117.46107.45 2010-2-227.47.637.327.36106.01 2010-2-127.27.457.147.4106.58 2010-2-117.197.347.117.16103.13 2010-2-107.227.247.17.19103.56 2010-2-9 6.957.24 6.887.19103.56 2010-2-8 6.927 6.82 6.999.38 2010-2-57.047.13 6.86 6.9299.67 2010-2-47.167.37.037.19103.56 2010-2-37.147.24 6.97.17103.27 2010-2-2 6.947.29 6.887.13102.7 2010-2-1 6.81 6.89 6.65 6.8798.95 2010-1-29 6.71 6.91 6.68 6.7897.65 2010-1-28 6.71 6.84 6.65 6.7697.37 2010-1-27 6.61 6.85 6.53 6.6996.36 2010-1-26 6.86 6.99 6.52 6.6195.21 2010-1-2577.1 6.8 6.8198.09 2010-1-22 6.947.17 6.867.03101.25 2010-1-21 6.857.09 6.85 6.99100.68 2010-1-207.197.24 6.85 6.8999.24 2010-1-197.37.47.27.21103.85 2010-1-187.067.447.067.31105.29 2010-1-157.157.37.027.12102.55 2010-1-14 6.727.2 6.727.16103.13 2010-1-13 6.51 6.82 6.49 6.6996.36 2010-1-12 6.44 6.75 6.42 6.796.5 2010-1-11 6.47 6.57 6.4 6.4793.19 2010-1-8 6.26 6.45 6.18 6.4292.47 2010-1-7 6.55 6.56 6.24 6.2690.16 2010-1-6 6.68 6.74 6.53 6.695.06 2010-1-5 6.57 6.79 6.5 6.796.5

2010-1-4 6.58 6.67 6.49 6.5694.49 2009-12-31 6.39 6.63 6.39 6.5694.49 2009-12-30 6.45 6.48 6.34 6.3992.04 2009-12-29 6.47 6.49 6.31 6.4893.33 2009-12-28 6.2 6.66 6.19 6.593.62 2009-12-25 6.2 6.2 6.2 6.289.3 2009-12-24 6.09 6.21 6.04 6.289.3 2009-12-23 5.9 6.1 5.86 6.0587.14 2009-12-22 6.12 6.14 5.87 5.984.98 2009-12-21 6.06 6.12 5.97 6.1188 2009-12-18 6.16 6.2 5.96 6.0386.85 2009-12-17 6.55 6.62 6.2 6.2590.02 2009-12-16 6.61 6.68 6.53 6.5694.49 2009-12-15 6.8 6.81 6.68 6.6996.36 2009-12-14 6.71 6.83 6.52 6.7997.8 2009-12-11 6.58 6.83 6.47 6.7196.65 2009-12-10 6.44 6.83 6.44 6.5594.34 2009-12-9 6.44 6.51 6.29 6.3391.17 2009-12-8 6.38 6.61 6.25 6.5494.2 2009-12-7 6.33 6.36 6.19 6.3591.46 2009-12-4 6.59 6.74 6.19 6.3190.88 2009-12-3 6.44 6.6 6.4 6.695.06 2009-12-2 6.59 6.6 6.4 6.4592.9 2009-12-1 6.42 6.62 6.3 6.5293.91 2009-11-30 6.13 6.47 6.13 6.4192.32 2009-11-27 6.05 6.21 5.95 6.0887.57 2009-11-26 6.45 6.59 6.07 6.1588.58 2009-11-25 6.4 6.6 6.26 6.5293.91 2009-11-24 6.847.13 6.33 6.492.18 2009-11-23 6.79 6.88 6.71 6.7897.65 2009-11-20 6.65 6.97 6.6 6.7897.65 2009-11-19 6.66 6.77 6.58 6.6796.07 2009-11-18 6.62 6.79 6.52 6.7396.93 2009-11-17 6.55 6.77 6.47 6.6796.07 2009-11-16 6.6 6.98 6.52 6.695.06 2009-11-13 5.94 6.52 5.86 6.5293.91 2009-11-12 5.38 5.93 5.37 5.9385.41 2009-11-11 5.39 5.42 5.3 5.3977.63 2009-11-10 5.47 5.49 5.36 5.3977.63 2009-11-9 5.49 5.59 5.37 5.4578.5 2009-11-6 5.45 5.58 5.41 5.4979.07 2009-11-5 5.44 5.44 5.28 5.477.78 2009-11-4 5.44 5.47 5.33 5.4278.07 2009-11-3 5.3 5.5 5.27 5.4678.64 2009-11-2 5.1 5.33 5.03 5.3276.63 2009-10-30 5.25 5.33 5.12 5.1774.46 2009-10-29 5.08 5.34 5.02 5.1574.18 2009-10-28 4.98 5.22 4.91 5.1874.61 2009-10-27 5.06 5.06 4.92 4.9671.44 2009-10-26 5.1 5.125 5.0973.31 2009-10-23 5.08 5.15 5.02 5.0973.31

2009-10-22 4.96 5.18 4.95 5.0773.02 2009-10-21 5.04 5.08 4.95 4.9671.44 2009-10-20 4.99 5.05 4.95 5.0372.45 2009-10-19 4.89 4.95 4.83 4.9471.15 2009-10-16 4.92 4.93 4.74 4.8670 2009-10-15 4.985 4.87 4.8970.43 2009-10-14 4.93 5.09 4.88 4.9571.3 2009-10-135 5.03 4.84 4.9270.86 2009-10-12 4.845 4.77 4.9270.86 2009-10-9 4.74 4.85 4.68 4.8469.71 2009-9-30 4.64 4.7 4.63 4.6667.12 2009-9-29 4.6 4.72 4.46 4.6266.54 2009-9-28 4.83 4.87 4.61 4.6566.98 2009-9-25 4.77 5.06 4.73 4.8569.86 2009-9-24 4.73 4.74 4.57 4.6767.26 2009-9-23 4.84 4.91 4.69 4.7468.27 2009-9-22 4.94 5.1 4.82 4.8569.86 2009-9-21 4.9 4.99 4.78 4.9571.3 2009-9-18 5.13 5.26 4.92 4.9871.73 2009-9-17 4.96 5.15 4.95 5.0973.31 2009-9-16 4.9 5.03 4.87 4.9671.44 2009-9-15 4.93 4.95 4.84 4.9371.01 2009-9-14 4.85 4.95 4.82 4.9371.01 2009-9-11 4.68 4.83 4.66 4.8269.42 2009-9-10 4.74 4.74 4.68 4.6967.55 2009-9-9 4.77 4.79 4.65 4.7668.56 2009-9-8 4.76 4.82 4.65 4.7968.99 2009-9-7 4.75 4.79 4.67 4.7568.42 2009-9-4 4.63 4.7 4.58 4.6867.41 2009-9-3 4.5 4.67 4.46 4.6667.12 2009-9-2 4.53 4.58 4.41 4.4964.67 2009-9-1 4.51 4.61 4.47 4.5365.25 2009-8-31 4.88 4.89 4.48 4.5465.39 2009-8-28 5.1 5.12 4.91 4.9270.86 2009-8-27 5.1 5.2 4.99 5.0973.31 2009-8-26 5.05 5.18 5.02 5.1774.46 2009-8-25 5.12 5.24 4.98 5.1173.6 2009-8-24 5.08 5.13 4.92 5.0873.17 2009-8-21 4.94 5.08 4.85 5.0773.02 2009-8-20 4.83 4.95 4.77 4.9471.15 2009-8-19 5.09 5.18 4.8 4.8369.57 2009-8-18 5.08 5.14 4.81 5.1173.6 2009-8-17 5.1 5.31 5.05 5.1474.03 2009-8-14 5.18 5.28 5.07 5.0973.31 2009-8-13 5.15 5.19 5.06 5.1674.32 2009-8-12 5.43 5.43 5.11 5.1674.32 2009-8-11 5.36 5.48 5.3 5.4378.21 2009-8-10 5.48 5.52 5.25 5.3577.06 2009-8-7 5.62 5.73 5.37 5.4278.07 2009-8-6 5.59 5.7 5.48 5.6381.09 2009-8-5 5.63 5.71 5.5 5.5780.23

2009-8-4 5.54 5.74 5.4 5.6981.95 2009-8-3 5.35 5.56 5.32 5.5479.79 2009-7-31 5.57 5.57 5.57 5.5780.23 2009-7-30 5.81 5.81 5.5 5.5780.23 2009-7-29 5.79 5.94 5.6 5.7282.39 2009-7-28 5.72 5.72 5.65 5.7282.39 2009-7-27 5.2 5.2 5.2 5.274.9 2009-7-24 5.2 5.34 5.12 5.274.9 2009-7-23 5.06 5.22 5.02 5.2175.04 2009-7-225 5.095 5.0572.74 2009-7-21 5.15 5.165 5.0172.16 2009-7-20 5.12 5.19 5.09 5.1574.18 2009-7-17 5.07 5.11 5.01 5.0773.02 2009-7-16 5.17 5.18 5.05 5.0773.02 2009-7-15 5.09 5.25 5.07 5.1874.61 2009-7-14 5.04 5.15 5.0773.02 2009-7-13 5.04 5.145 5.0772.3 2009-7-10 5.05 5.05 5.05 5.0572.02 2009-7-9 4.9 5.06 4.89 5.0572.02 2009-7-8 4.93 4.98 4.85 4.969.88 2009-7-7 4.87 5.08 4.83 4.9570.59 2009-7-6 4.86 4.88 4.79 4.8669.31 2009-7-3 4.77 4.88 4.76 4.8669.31 2009-7-2 4.76 4.82 4.7 4.8168.6 2009-7-1 4.68 4.76 4.68 4.7567.74 2009-6-30 4.78 4.79 4.7 4.7167.17 2009-6-29 4.77 4.85 4.75 4.7868.17 2009-6-26 4.76 4.76 4.76 4.7667.88 2009-6-25 4.85 4.88 4.74 4.7667.88 2009-6-24 4.79 4.87 4.77 4.8569.17