20日线扣抵10日序号日期收盘价成交量(万)序号
1 3.53248.4832066.41
2 3.43279.53293642
3 3.33263.0538204.53
4 3.23336.2834644.64
5 2.273310.329916.45
6 2.263298.3630126.46
7 2.253228.3423334.87
8 2.173246.9122833.38
9 2.163222.3622379.79
10 2.133203.832612910
11 2.123173.4219459.2
12 2.113157.717284
13 2.13141.5919381.7
14 2.093095.1220610.8
15 2.063075.9124675
16 2.053136.5330613.9
17 2.043174.1324909.8
18 2.033204.9124819.2
19 2.023128.325086.2
20 1.30日3210.3625831.3
合计64135.41521670.2合计
3.5日20日线估值3206.825633.5110日线估值3.6日20日线估值3208.732378.210日线估值
成交量
10日线扣抵5日线扣抵日期收盘价成交量(万)序号日期收盘价
3.53248.4832066.41 3.53248.48
3.43279.53293642 3.43279.53
3.33263.053820
4.53 3.33263.05
3.23336.283464
4.64 3.23336.28
2.273310.329916.45 2.273310.3
2.263298.3630126.4
2.253228.3423334.8
2.173246.912283
3.3
2.163222.3622379.7
2.13320
3.8326129
32637.44288999.116437.64 3263.828899.95日线估值3287.54
3252.9532660.145日线估值3275.2