02 冻结窗格示例表格

日期代码名称最新价涨跌额涨跌幅买入卖出昨收2010-2-1sz000821京山轻机 6.440.590.10085 6.440 5.85 2010-2-2sz000413宝 石Ａ9.550.870.100239.5508.68 2010-2-3sz002439启明星辰35.29 3.210.1000635.29032.08 2010-2-4sz000518四环生物 4.620.420.1 4.620 4.2 2010-2-5sz000813天山纺织10.590.960.0996910.5909.63 2010-2-6sz002388新亚制程32.7 2.770.0925532.732.7129.93 2010-2-7sz002366丹甫股份18.81 1.340.076718.818.8117.47 2010-2-8sh601002晋亿实业7.530.520.074187.517.527.01 2010-2-9sz000790华神集团11.180.740.0708811.1711.1810.44 2010-2-10sz000553沙隆达Ａ8.780.580.070738.788.798.2 2010-2-11sz002052同洲电子13.110.860.070213.1113.1212.25 2010-2-12sz300028金亚科技19.27 1.220.0675919.2719.2818.05 2010-2-13sz000887中鼎股份17.9 1.050.0623117.8917.916.85 2010-2-14sz000837秦川发展10.740.620.0612610.7310.7410.12 2010-2-15sz000636风华高科11.090.630.0602311.0911.110.46 2010-2-16sz002108沧州明珠13.840.780.0597213.8413.8513.06 2010-2-17sh600114东睦股份90.50.058829.029.038.5 2010-2-18sz000869张 裕Ａ82.5 4.490.0575682.4982.578.01 2010-2-19sz002236大华股份46.08 2.380.0544646.0646.0843.7 2010-2-20sz002082栋梁新材12.090.620.0540512.0912.111.47 2010-2-21sz002012凯恩股份12.880.660.0540112.8812.8912.22 2010-2-22sh600981江苏开元 6.240.310.05228 6.23 6.24 5.93 2010-2-23sh600831广电网络10.090.490.0510410.0910.19.6 2010-2-24sz002193山东如意16.710.810.0509416.7116.7215.9 2010-2-25sh600608*ST沪科 5.780.280.05091 5.780 5.5 2010-2-26sh600130*ST波导 4.560.220.05069 4.55 4.56 4.34 2010-2-27sh600805悦达投资9.760.470.050599.759.769.29 2010-2-28sz300058蓝色光标29.8 1.430.0504129.7929.828.37 2010-3-1sz000415*ST汇通8.80.420.050128.808.38 2010-3-2sh600890*ST中房 6.750.320.04977 6.750 6.43 2010-3-3sz002356浩宁达34.75 1.630.0492134.7434.8433.12 2010-3-4sh600850华东电脑18.030.830.0482618.0318.0417.2 2010-3-5sh600593大连圣亚12.940.580.0469312.9312.9512.36 2010-3-6sz300073当升科技68.5 3.010.0459668.3868.565.49 2010-3-7sz000610西安旅游7.10.310.045667.17.11 6.79 2010-3-8sz002430杭氧股份23.7 1.030.0454323.6723.722.67 2010-3-9sz002231奥维通信12.460.540.045312.4612.4711.92 2010-3-10sz000701厦门信达12.480.530.0443512.4812.4911.95 2010-3-11sh600602广电电子7.340.310.04417.347.357.03 2010-3-12sh600187ST国中9.10.380.043589.099.18.72

今开最高最低成交量/手成交额/万

5.88

6.44 5.8625918816382.53

8.929.558.9939008831.81

34.0335.2933.817015624340.11

4.62 4.62 4.621383276390.72

10.5910.5910.59247592621.97

29.9332.9229.755527817444.3

17.618.8917.6508229239.58

7.017.71 6.9727105920327.48

10.3511.4810.3517730119600.72

8.218.958.2608305292.76

12.813.3812.5425584833151.12

18.3519.5718.35410917885.2

16.6517.9216.6371076395.88

10.3810.9610.3511146811969.59

10.611.510.4645649250510.3

13.0513.9613.0353*******.26

8.439.078.4311861610484.02

77.5285.577.5231882617.77

4446.343.6207089390.98

11.4812.1911.46612007251.89

12.2512.9712.214513818478.99

5.92

6.38 5.861426198844.79

10.0310.349.9344833045272.97

15.916.7815.9471817766.8

5.52 5.78 5.48739054221.23

4.37 4.56 4.34153417684

5.48

9.39.89.2216119515529.37

28.2129.928.21100442942.74

8.448.88.4212489310836.58

6.59 6.75 6.59236001586.26

33.3535.6133.35156395418.63

17.1518.4917.155649910103.87

12.2513.1912.25239373051.49

66.1869.7866.182119314455.85

6.8

7.36 6.73672734720.88

22.4124.1222.4110023623543.3

11.9412.4811.85579777113.35

12.1612.7511.9620339025195.23

7.097.447.0421350415582.4

8.79.168.651028579325.9