上证指数历史数据(1990-2011.11.09)

时间 开盘 最高 最低 收盘 成交量

2011-11-92,512.592,527.702,489.032,524.92782,085.73201111 2011-11-82,514.262,524.822,500.022,503.84786,726.55201110 2011-11-72,518.902,536.182,507.612,509.80788,671.74201109 2011-11-42,525.242,536.782,512.902,528.291,018,736.74201108 2011-11-32,510.842,535.242,507.302,508.091,365,763.28201107 2011-11-22,437.872,505.122,433.722,504.111,054,682.01201106 2011-11-12,450.332,491.362,445.532,470.02888,924.16201105 2011-10-312,470.252,478.312,455.212,468.25841,725.64201104 2011-10-282,462.092,483.762,456.182,473.411,100,327.22201103 2011-10-272,432.472,449.702,426.322,435.61824,089.60201102 2011-10-262,398.192,448.982,394.732,427.481,074,471.73201101 2011-10-252,366.402,414.052,357.392,409.67908,888.78201012 2011-10-242,322.022,371.092,307.152,370.33708,740.71201011 2011-10-212,330.512,340.322,313.782,317.28484,367.26201010 2011-10-202,365.912,368.642,315.902,331.37654,252.13201009 2011-10-192,387.832,401.692,374.422,377.51585,346.36201008 2011-10-182,423.282,425.652,378.672,383.49795,257.45201007 2011-10-172,434.492,452.992,424.732,440.40582,676.84201006 2011-10-142,429.892,437.592,409.292,431.38606,731.62201005 2011-10-132,412.832,439.642,406.282,438.79878,601.01201004 2011-10-122,335.492,421.692,318.632,420.00915,085.72201003 2011-10-112,401.742,412.382,323.412,348.52639,758.08201002 2011-10-102,363.082,368.152,338.692,344.79417,453.06201001 2011-9-302,368.402,377.542,348.222,359.22488,183.71200912 2011-9-292,378.422,387.542,358.572,365.34591,912.40200911 2011-9-282,427.292,430.272,383.402,392.06557,584.49200910 2011-9-272,410.992,423.912,395.162,415.05552,314.32200909 2011-9-262,416.232,441.732,384.642,393.18574,250.44200908 2011-9-232,411.832,440.752,400.142,433.16673,026.92200907 2011-9-222,491.212,499.982,442.462,443.06746,954.09200906 2011-9-212,450.122,517.672,438.852,512.96866,892.80200905 2011-9-202,433.722,460.032,426.702,447.76462,658.92200904 2011-9-192,469.602,469.602,437.172,437.80487,468.24200903 2011-9-162,490.182,499.482,475.762,482.34479,868.52200902 2011-9-152,482.862,496.572,477.652,479.05560,036.86200901 2011-9-142,478.592,485.932,439.372,484.83540,659.76200812 2011-9-132,467.732,477.082,453.802,471.30499,309.21200811 2011-9-92,506.972,528.422,487.152,497.75512,533.81200810 2011-9-82,523.962,524.382,498.112,498.94552,719.51200809 2011-9-72,480.942,516.752,475.222,516.09596,658.59200808 2011-9-62,465.572,482.242,459.542,470.52492,231.73200807 2011-9-52,510.102,510.102,478.202,478.74550,310.66200806 2011-9-22,551.562,557.312,517.622,528.28544,365.82200805 2011-9-12,569.802,584.802,547.862,556.04572,909.26200804 2011-8-312,566.532,574.422,545.102,567.34591,697.20200803 2011-8-302,592.602,615.142,563.692,566.59759,106.87200802 2011-8-292,595.472,595.472,570.842,576.41736,960.97200801 2011-8-262,602.212,616.642,593.242,612.19778,504.50200712 2011-8-252,546.402,616.302,545.052,615.261,045,379.79200711 2011-8-242,562.412,569.282,536.262,541.09654,624.67200710 2011-8-232,524.882,554.182,514.952,554.02609,441.95200709 2011-8-222,534.572,553.422,507.782,515.86612,144.28200708

2011-8-192,519.652,538.272,513.752,534.36706,068.02200707 2011-8-182,601.992,603.492,556.862,559.47709,892.76200706 2011-8-172,603.962,617.172,596.042,601.26701,091.48200705 2011-8-162,627.852,636.362,601.502,608.17852,268.60200704 2011-8-152,598.142,627.102,584.412,626.77886,768.44200703 2011-8-122,593.402,605.452,585.852,593.17971,712.10200702 2011-8-112,508.862,582.162,505.012,581.51955,972.61200701 2011-8-102,562.392,579.162,544.952,549.181,003,693.47200612 2011-8-92,468.032,537.412,437.682,526.071,037,238.89200611 2011-8-82,599.292,614.192,497.922,526.821,103,024.95200610 2011-8-52,620.282,644.582,605.142,626.42785,718.32200609 2011-8-42,683.192,698.822,675.532,684.04588,721.10200608 2011-8-32,659.122,688.072,654.362,678.49639,816.09200607 2011-8-22,689.972,689.972,651.282,679.26699,931.80200606 2011-8-12,697.582,712.892,688.532,703.78590,007.09200605 2011-7-292,706.502,721.532,681.272,701.73754,716.57200604 2011-7-282,701.772,712.092,684.662,708.78784,749.16200603 2011-7-272,690.142,726.802,680.432,723.49804,077.82200602 2011-7-262,685.752,704.942,677.122,703.03728,814.54200601 2011-7-252,759.632,759.632,680.752,688.751,112,422.50200512 2011-7-222,769.862,782.172,763.802,770.79702,118.35200511 2011-7-212,795.902,799.852,763.422,765.89817,605.84200510 2011-7-202,810.442,817.292,779.382,794.21840,306.18200509 2011-7-192,804.922,809.322,790.692,796.98927,408.84200508 2011-7-182,821.362,826.962,807.112,816.691,081,086.26200507 2011-7-152,803.592,821.342,794.162,820.171,074,700.60200506 2011-7-142,798.212,811.702,788.982,810.441,045,020.77200505 2011-7-132,756.032,797.272,756.032,795.48919,291.29200504 2011-7-122,783.722,783.722,752.192,754.58966,744.78200503 2011-7-112,789.452,807.322,780.672,802.69860,635.96200502 2011-7-82,797.032,807.382,784.132,797.77862,116.04200501 2011-7-72,813.192,825.122,793.892,794.271,165,121.43200412 2011-7-62,811.822,811.822,780.732,810.481,031,043.89200411 2011-7-52,812.722,818.142,799.112,816.361,101,242.27200410 2011-7-42,770.942,813.272,770.942,812.821,219,622.60200409 2011-7-12,767.832,778.672,752.972,759.36920,728.78200408 2011-6-302,729.992,774.372,729.992,762.08909,671.22200407 2011-6-292,757.402,759.232,727.252,728.48882,241.95200406 2011-6-282,759.712,763.282,736.402,759.20882,774.53200405 2011-6-272,746.792,769.042,743.502,758.231,016,010.14200404 2011-6-242,678.052,759.712,674.302,746.211,257,736.29200403 2011-6-232,640.662,693.422,630.342,688.25737,726.87200402 2011-6-222,648.532,657.732,633.472,649.32583,138.00200401 2011-6-212,628.022,648.022,618.812,646.48648,218.73200312 2011-6-202,635.832,637.882,610.992,621.25600,598.63200311 2011-6-172,661.412,675.032,641.392,642.82644,426.34200310 2011-6-162,685.632,691.942,663.122,664.28709,278.72200309 2011-6-152,717.682,730.482,705.072,705.43748,569.45200308 2011-6-142,696.222,735.552,691.672,730.04830,975.13200307 2011-6-132,687.652,703.422,669.402,700.38630,694.60200306 2011-6-102,696.132,707.742,672.322,705.14734,002.94200305 2011-6-92,743.542,747.332,702.702,703.35834,692.66200304

2011-6-82,742.042,754.122,715.252,750.29742,946.61200303 2011-6-72,720.972,745.772,717.312,744.30650,212.92200302 2011-6-32,701.772,732.432,701.252,728.02679,839.44200301 2011-6-22,715.322,728.002,676.542,705.18860,211.61200212 2011-6-12,737.062,744.562,726.502,743.57685,555.00200211 2011-5-312,707.562,744.932,702.102,743.47679,003.85200210 2011-5-302,704.492,728.062,689.212,706.36651,743.90200209 2011-5-272,739.392,746.842,708.552,709.95825,210.52200208 2011-5-262,755.392,764.892,734.542,736.53787,413.15200207 2011-5-252,764.562,771.182,737.332,741.74744,065.33200206 2011-5-242,766.062,771.752,744.782,767.06748,529.00200205 2011-5-232,853.292,853.292,771.122,774.57986,220.44200204 2011-5-202,858.312,866.762,850.452,858.46707,437.88200203 2011-5-192,879.392,884.142,856.832,859.57769,945.40200202 2011-5-182,846.732,877.432,843.682,872.77768,269.72200201 2011-5-172,846.452,869.232,821.202,852.77948,198.50200112 2011-5-162,864.382,877.092,846.312,849.07846,482.53200111 2011-5-132,846.312,871.992,832.252,871.03932,388.15200110 2011-5-122,864.982,876.452,843.102,844.081,002,409.57200109 2011-5-112,890.352,897.142,868.352,883.42924,771.23200108 2011-5-102,876.982,891.032,865.102,890.63812,971.78200107 2011-5-92,868.242,885.182,861.422,872.46815,761.56200106 2011-5-62,842.772,881.712,834.462,863.89910,639.10200105 2011-5-52,854.772,880.132,849.912,872.40910,844.31200104 2011-5-42,916.852,916.972,860.082,866.021,114,811.29200103 2011-5-32,911.512,933.462,890.232,932.19964,027.19200102 2011-4-292,886.632,913.562,871.012,911.51875,342.54200101 2011-4-282,937.952,953.192,884.842,887.041,052,308.79200012 2011-4-272,946.332,961.132,907.662,925.411,054,924.80200011 2011-4-262,956.952,970.282,931.502,938.98951,548.21200010 2011-4-253,003.033,003.612,964.642,964.951,173,166.18200009 2011-4-223,025.703,032.973,004.473,010.521,185,256.14200008 2011-4-213,021.773,035.473,012.543,026.671,215,106.66200007 2011-4-203,005.983,019.122,992.673,007.041,197,416.55200006 2011-4-193,038.813,038.812,996.222,999.041,418,963.97200005 2011-4-183,040.533,067.463,037.193,057.331,374,887.42200004 2011-4-153,036.353,062.533,020.163,050.531,285,309.85200003 2011-4-143,049.673,058.243,036.733,042.641,294,871.04200002 2011-4-133,006.833,050.402,994.473,050.401,282,026.60200001 2011-4-123,012.803,039.123,003.453,021.371,459,905.43199912 2011-4-113,037.913,059.573,019.893,022.751,471,895.76199911 2011-4-83,005.373,031.102,998.343,030.021,143,377.92199910 2011-4-73,003.203,012.292,990.313,007.911,247,345.87199909 2011-4-62,964.213,005.242,963.903,001.361,416,506.16199908 2011-4-12,932.482,967.852,924.392,967.41998,440.96199907 2011-3-312,954.652,961.632,914.382,928.111,089,356.08199906 2011-3-302,955.452,968.182,935.752,955.771,264,935.53199905 2011-3-292,979.872,994.172,953.542,958.081,685,432.42199904 2011-3-282,985.363,005.782,979.202,984.011,560,168.76199903 2011-3-252,948.542,985.082,946.702,977.811,363,963.70199902 2011-3-242,949.852,958.662,942.132,946.711,089,559.76199901 2011-3-232,919.022,950.422,911.632,948.481,126,034.74199812

2011-03-222917.692923.392884.752919.14106469168199811 2011-03-212913.912927.072895.152909.14105097982199810 2011-03-182920.812930.612900.872906.89107808469199809 2011-03-172906.962935.6292885.652897.3147421746199808 2011-03-162894.252934.022894.252930.8140044614199807 2011-03-152927.982927.9792850.952896.26172272612199806 2011-03-142923.982939.6492914.462937.63125582010199805 2011-03-112942.422966.982927.682933.8127845915199804 2011-03-102995.772995.772954.372957.14135238994199803 2011-03-093002.553012.0392989.343002.15135053915199802 2011-03-082996.733001.6192976.62999.94137269607199801 2011-03-072952.723000.4292952.722996.21177510040199712 2011-03-042902.192944.4592898.082942.31129271958199711 2011-03-032918.732937.5592900.762902.98164828973199710 2011-03-022905.512924.9592883.572913.81144173382199709 2011-03-012906.282931.5792901.552918.92148645028199708 2011-02-282880.172906.1692861.822905.05127274935199707 2011-02-252876.782890.3192848.652878.56109603082199706 2011-02-242861.392881.5392854.562878.6119196731199705 2011-02-232844.992868.4792839.22862.63120439995199704 2011-02-222941.322944.412851.622855.52171422414199703 2011-02-212886.542932.822884.192932.25130003748199702 2011-02-182924.232924.2292890.262899.79124413192199701 2011-02-172929.252939.282905.032926.96141037735199612 2011-02-162893.682924.1892882.552923.9139229772199611 2011-02-152900.432934.4692892.642899.24168122251199610 2011-02-142828.572906.2592828.572899.13171236743199609 2011-02-112815.122835.4092807.62827.33116818537199608 2011-02-102769.652819.0592760.182818.16106859974199607 2011-02-092778.72804.2092764.872774.0695661046199606 2011-02-012795.072805.0492785.32798.9678654505199605 2011-01-312751.532790.9192748.542790.6998398465199604 2011-01-282741.312759.4392733.292752.7591330388199603 2011-01-272690.8227532677.212749.15117284234199602 2011-01-262677.172710.742676.772708.8167051842199601 2011-01-252691.692701.042661.452677.4379592282199512 2011-01-242716.522736.112690.652695.7297761295199511 2011-01-212668.682746.182667.292715.29110451978199510 2011-01-202752.82752.82676.132677.6596939735199509 2011-01-192707.822759.62700.812758.188787874199508 2011-01-182696.152715.4092683.372708.9869954664199507 2011-01-172772.452780.9392698.782706.66108833417199506 2011-01-142817.052817.0492780.442791.3484545719199505 2011-01-132830.532837.5292810.872827.7182491775199504 2011-01-122811.782828.4692788.132821.388306879199503 2011-01-112783.482810.7592770.342804.0591000762199502 2011-01-102832.622847.3592786.862791.81102350530199501 2011-01-072820.6728682807.872838.8130892453199412 2011-01-062838.442853.8792816.952824.293262308199411 2011-01-052833.122850.492824.32838.59115080018199410 2011-01-042825.332855.3992810.112852.65122603786199409

2010-12-312759.162808.9292758.132808.0894574606199408 2010-12-302751.972768.1292724.542759.5783045226199407 2010-12-292735.482753.0192721.482751.5373072702199406 2010-12-282768.032775.1492730.412732.9999402208199405 2010-12-272842.812876.8092774.542781.4113573302199404 2010-12-242841.352853.4892813.52835.1694833605199403 2010-12-232874.22893.7092849.842855.22101062518199402 2010-12-222910.732917.1992867.052877.9111527796199401 2010-12-212857.592908.1692846.632904.11126443460199312 2010-12-202901.472911.562804.562852.92133646239199311 2010-12-172896.772898.8128812893.7481044838199310 2010-12-162908.862921.272891.862898.1495086936199309 2010-12-152927.262939.052905.652911.41121115585199308 2010-12-142928.32933.412912.422927.08132789463199307 2010-12-132850.322923.772847.662922.95144036381199306 2010-12-102798.742850.422792.522841.0492410224199305 2010-12-092837.612854.72808.512810.95104740660199304 2010-12-082868.732880.562843.942848.5599224980199303 2010-12-072843.772884.5292809.112875.86101184182199302 2010-12-062850.382871.4092831.72857.18103928537199301 2010-12-032846.732853.3992822.742842.4396481075199212 2010-12-022860.462870.8092841.472843.61115736917199211 2010-12-012810.542834.1992795.812823.4593095696199210 2010-11-302863.412881.1592758.922820.18164585303199209 2010-11-292861.152878.8292841.792866.36115034138199208 2010-11-262890.292894.4192851.962871.7124679931199207 2010-11-252875.862901.6792856.962898.26150993379199206 2010-11-242794.862861.4892794.862859.94138859441199205 2010-11-232872.172872.1692791.582828.28138528668199204 2010-11-222861.612904.9692852.772884.37149004432199203 2010-11-192879.662888.7492806.642888.57151705030199202 2010-11-182855.62873.6992827.182865.45128359873199201 2010-11-172852.482891.0492824.122838.86150755557199112 2010-11-163007.643007.6392885.752894.54202748649199111 2010-11-152984.873016.1292939.683014.41182643164199110 2010-11-123121.923150.1492975.162985.44275732636199109 2010-11-113108.513186.7193102.773147.74235039423199108 2010-11-103120.443124.263093.883115.36204678936199107 2010-11-093159.023159.023110.343135210097603199106 2010-11-083140.43160.73124.093159.51223699939199105 2010-11-053129.873142.593105.923129.5227970097199104 2010-11-043035.373087.423035.373086.94196342867199103 2010-11-033044.023069.073017.13030.99212275690199102 2010-11-023061.633089.573029.323045.43247101256199101 2010-11-012986.893054.052986.893054.02212136776199012 2010-10-292993.32996.772955.482978.83169299934

2010-10-282989.293007.012969.32992.58163821966

2010-10-273031.653056.42988.872997.05200359640

2010-10-263065.843073.383017.823041.54218718676

2010-10-252979.713051.542959.33051.42215013384

2010-10-222976.752997.622954.622975.0416*******

2010-10-213009.233018.242958.552983.53184194818 2010-10-202947.513041.152942.53003.95248942325 2010-10-192949.633002.372931.913001.852******** 2010-10-182985.463026.12944.722955.23313731778 2010-10-152863.742971.162858.222971.16270345644 2010-10-142881.552919.412864.522879.64252315867 2010-10-132842.142862.032826.222861.36204856265 2010-10-122795.762843.432782.342841.41183345099 2010-10-112755.032823.62755.032806.94234107302 2010-10-082681.252747.82677.992738.74154842792 2010-09-302599.7226562597.62655.6699965653 2010-09-292608.922634.122603.932610.6894705134 2010-09-282625.332625.332607.022611.35105640579 2010-09-272600.542629.042597.142627.9785235163 2010-09-212593.762601.12580.182591.5563513973 2010-09-202601.482607.352573.632588.7187931329 2010-09-172607.552615.082592.532598.6991459003 2010-09-162646.922653.272583.342602.47132904630 2010-09-152688.392688.492645.862652.5131545383 2010-09-142694.072703.782678.972688.52131193840 2010-09-132665.662696.672660.612688.32131056020 2010-09-102657.242667.842628.832663.21127547302 2010-09-092698.642698.642651.62656.35143897600 2010-09-082687.712695.842674.322695.29121039753 2010-09-072698.222704.932679.022698.36122360269 2010-09-062667.22698.62664.242696.25160113842 2010-09-032658.132660.542631.852655.39139408992 2010-09-022646.892659.982636.422655.78134796040 2010-09-012641.052662.882604.492622.88146411847 2010-08-312644.792647.252626.792638.8119586757 2010-08-302622.272656.352620.192652.66123486988 2010-08-272602.52613.492588.642610.7476986973 2010-08-262604.882616.962590.612603.4889344083 2010-08-252634.952645.52595.732596.58122661110 2010-08-242636.532667.172614.562650.31123896078 2010-08-232637.822656.122629.712639.3797571923 2010-08-202677.022683.292636.912642.31133844304 2010-08-192669.432701.932659.32687.98143211372 2010-08-182674.52687.762654.412666.3149040315 2010-08-172663.182677.572654.012671.89133731067 2010-08-162603.792665.312596.772661.71140100013 2010-08-132576.692607.032564.842606.799461717 2010-08-122584.922608.762570.962575.48106481034 2010-08-112587.612618.452586.022607.5100286699 2010-08-102672.792675.312594.342595.27141535687 2010-08-092656.362676.092650.42672.53137100459 2010-08-062618.712659.412598.912658.39134772714 2010-08-052636.242640.592606.622620.76128048820 2010-08-042620.52638.92589.992638.52133762153 2010-08-032678.792681.792626.722627145598069 2010-08-022635.812675.762633.652672.52131925766

2010-07-302642.852643.032614.732637.5107066470 2010-07-292635.052656.412623.942648.12156572147 2010-07-282574.3226362564.162633.66146193028 2010-07-272581.5925882565.642575.3799031008 2010-07-262576.372589.482556.472588.68104540608 2010-07-232566.852579.522549.242572.0312******* 2010-07-222525.982563.242522.22562.41116699864 2010-07-212529.622553.452520.152535.39125845262 2010-07-202477.752530.3312477.462528.73132382407 2010-07-192399.582484.192392.272475.42105709765 2010-07-162414.682428.462389.072424.2780934150 2010-07-152465.992487.242423.652424.3117510322 2010-07-142456.12494.592456.12470.4482805377 2010-07-132468.692468.692439.242450.2977640233 2010-07-122468.542501.022455.812490.7294617476 2010-07-092416.582485.62398.682470.92100721616 2010-07-082429.682436.2824022415.1561164294 2010-07-072407.672421.682392.572421.1267152261 2010-07-062358.282409.782356.552409.4281002890 2010-07-052358.762378.092335.572363.9566879177 2010-07-022371.322386.42319.742382.984619382 2010-07-012393.952410.772371.782373.7960830287 2010-06-302409.542411.4392382.362398.3767271885 2010-06-292534.52541.1392425.932427.0593473117 2010-06-282550.652561.492528.392535.2851436894 2010-06-252556.542572.832534.272552.8258477103 2010-06-242563.642586.8992554.342566.7558237644 2010-06-232576.342593.6692546.522569.8773981579 2010-06-222579.632598.3492572.962588.772428357 2010-06-212517.292587.342504.312586.2199521921 2010-06-182556.62568.8592505.332513.2281520182 2010-06-172588.972595.5092559.722560.2565401990 2010-06-112574.92590.9792566.622569.9477718279 2010-06-102561.552581.0492554.792562.5888318601 2010-06-092523.882589.4692501.122583.87118099942 2010-06-082510.082531.8792491.652513.9571810648 2010-06-072508.332527.0992491.662511.7377361116 2010-06-042536.232556.9692527.872553.5967027952 2010-06-032575.772596.1392551.532552.6686990413 2010-06-022548.542572.3392521.062571.4276092486 2010-06-012577.762598.8992534.272568.2893289074 2010-05-312647.872665.3892591.532592.1597390529 2010-05-282680.42686.5392641.412655.77112506324 2010-05-272615.12662.0792583.552655.92105685369 2010-05-262620.852644.9392610.512625.7981570481 2010-05-252654.362659.7392609.092622.63106011461 2010-05-242596.322680.4892596.322673.42133321998 2010-05-212492.572584.4482481.972583.52103033637 2010-05-202571.542609.6392551.452555.9482742614 2010-05-192581.632623.9592554.982587.8190466622 2010-05-182555.142603.3192529.632594.78103796642

2010-05-172663.882663.8792557.242559.93102158254 2010-05-142692.12712.8592677.192696.6388118880 2010-05-132653.582711.0692646.92710.51103204143 2010-05-122628.022668.1192604.22655.71106781856 2010-05-112745.62751.0692638.532647.57116181953 2010-05-102690.862713.0592646.592698.7699885547 2010-05-072685.992732.1792665.812688.38111599524 2010-05-062838.952838.94927352739.7113710883 2010-05-052804.512857.2892770.332857.151******** 2010-05-042821.352862.5492809.132835.2879010405 2010-04-302867.652875.8092820.952870.61103631950 2010-04-292912.22928.9292867.942868.4399942729 2010-04-282883.172916.6792865.472900.3395519308 2010-04-272962.152962.1492866.342907.93124398797 2010-04-262988.082996.8292965.832969.5104096141 2010-04-232995.573015.6292966.782983.54117602051 2010-04-223021.293023.6392978.462999.48136997711 2010-04-212984.623034.3292972.13033.28131151398 2010-04-202980.082998.9092941.352979.53118165377 2010-04-193096.783096.7792977.772980.3153147988 2010-04-163159.673159.6693121.373130.395126165 2010-04-153168.143181.6593135.993164.97116473283 2010-04-143161.553167.663145.553166.181******** 2010-04-133129.693173.6293101.483161.25161433772 2010-04-123151.893156.2093111.93129.26147730700 2010-04-093118.933146.4593114.793145.35114165556 2010-04-083143.453143.8293110.263118.71126899482 2010-04-073156.313161.083132.243148.22114137792 2010-04-063170.613177.973141.933158.68132234655 2010-04-023154.773159.63141.873157.96133339707 2010-04-013111.943148.343111.943147.42140784312 2010-03-313129.573130.113101.763109.1111534903 2010-03-303123.833132.583113.773128.47112628559 2010-03-293076.053130.283071.693123.8151903445 2010-03-263017.223067.7093009.913059.72104093576 2010-03-253051.363051.3593012.313019.1897324483 2010-03-243058.933076.753052.213056.8198158386 2010-03-233076.963082.9693051.213053.131******** 2010-03-223069.663083.343061.763074.58105968226 2010-03-193046.753069.663031.023067.75102391879 2010-03-183053.163063.593035.023046.0998192978 2010-03-172999.813050.762994.893050.4896339657 2010-03-162974.492993.842963.442992.8464986778 2010-03-153010.723013.522963.492976.9473318288 2010-03-123051.473057.523011.973013.4177895575 2010-03-113050.643070.943025.313051.2887850575 2010-03-103067.153085.993034.743048.9390553114 2010-03-093053.263084.853028.693069.1499564082 2010-03-083036.423058.833030.913053.2385598074 2010-03-053026.643044.173011.093031.0698280194 2010-03-043098.073102.43016.223023.37136744533

2010-03-033074.13098.463061.473097123134064 2010-03-023089.713095.993060.963073.11113653846 2010-03-013057.013093.093054.553087.84120949909 2010-02-263053.53067.523041.693051.94109599886 2010-02-253026.6630633022.373060.62130544489 2010-02-242964.983023.742955.073022.1899625941 2010-02-232998.912998.912938.752982.5789011528 2010-02-223016.73026.663002.813003.475193873 2010-02-122996.093018.862993.443018.1360694995 2010-02-112985.083001.642976.082985.562462059 2010-02-102967.142983.182958.222982.562322403 2010-02-092932.092957.472929.212948.8469093618 2010-02-082936.452954.272922.192935.1768452323 2010-02-052936.22959.232918.912939.4107746152 2010-02-042983.053015.132968.682995.31111441894 2010-02-032945.033005.132890.023003.83119005326 2010-02-022955.752990.752930.562934.7193734933 2010-02-012981.372981.372912.892941.36100564350 2010-01-292979.743024.852968.452989.2991271121 2010-01-282985.213006.042963.892994.1485167126 2010-01-273020.543028.652972.632986.6193150252 2010-01-263094.853107.23001.963019.39109494648 2010-01-253103.3231373092.933094.4193994068 2010-01-223118.723147.833062.633128.59156427044 2010-01-213154.193176.153126.93158.86132639666 2010-01-203252.043255.1323148.333151.85172555631 2010-01-193242.223268.8123236.843246.87144950163 2010-01-183213.643238.2423202.213237.1145703541 2010-01-153217.193241.8123197.223224.151******** 2010-01-143183.383219.0223165.63215.55151986663 2010-01-133204.983232.8223165.493172.66185213143 2010-01-123205.713275.2023180.083273.97159128745 2010-01-113301.613306.7523197.333212.75161502183 2010-01-083177.263198.9223149.023196114602542 2010-01-073253.993268.8223176.713192.78145228704 2010-01-063277.523295.8723253.043254.22135131302 2010-01-053254.473290.5123221.463282.181******** 2010-01-043289.753295.2823243.323243.76122446260 2009-12-3132653282.2123250.033277.14133111853 2009-12-303211.833267.0023206.223262.6154267502 2009-12-293190.173212.5223166.763211.76111437670 2009-12-283148.863202.0923148.863188.78103142589 2009-12-253149.233154.7723128.153141.3592991117 2009-12-243080.873156.5323075.113153.41118410976 2009-12-233048.23078.8423041.353073.7890495804 2009-12-223126.613129.3123039.863050.5296817288 2009-12-213108.073123.99230883122.9786047283 2009-12-183154.813169.5823108.033113.89113626420 2009-12-173261.613272.9823176.633179.0811******* 2009-12-163262.863299.3323246.613255.21116058229 2009-12-153283.63303.1823267.943274.46116372708

2009-12-143246.953315.0323178.233302.9139662238 2009-12-113260.453280.9423242.373247.32103129003 2009-12-103258.353276.1333225.563254.26105610143 2009-12-0932583284.6523228.23239.57129467596 2009-12-083330.333330.3823260.673296.66153232557 2009-12-073313.063334.0123302.133331.9157473122 2009-12-043256.613319.1323214.843317.04243137888 2009-12-0332683270.3733227.773264.63170458800 2009-12-023252.983278.2723245.963269.75189209476 2009-12-013191.063240.6623173.423235.36183184633 2009-11-303114.293195.8823114.293195.3156491852 2009-11-273137.33169.7523080.893096.26170088211 2009-11-263296.013305.3323160.353170.98240592473 2009-11-253214.813291.1723188.023290.17209369383 2009-11-243352.223361.3923214.033223.53272142074 2009-11-233312.973339.3023305.53338.66178645302 2009-11-203309.383332.5323280.183308.35186993958 2009-11-193311.193329.0323285.83320.61192477589 2009-11-183287.263315.8723274.213303.23169464797 2009-11-173291.043298.3823275.33282.89180125148 2009-11-163206.433275.5523206.433275.05217640151 2009-11-133164.653189.0923127.53187.65167126733 2009-11-123181.463199.8723163.083172.95148659128 2009-11-113176.313186.5923149.073175.19137875482 2009-11-103203.173211.1023176.253178.61153401892 2009-11-093162.153176.6623141.773175.58151529824 2009-11-063176.143183.5723156.993164.0417******* 2009-11-053133.53158.7223122.523155.0515******* 2009-11-043119.313141.4523096.353128.54161404086 2009-11-033085.743121.2023078.943114.23166580446 2009-11-022933.823077.9122923.523076.65157185573 2009-10-303007.253027.1312983.932995.85119313137 2009-10-292975.22993.4412952.012960.47125412214 2009-10-283014.183038.0612974.263031.33121347041 2009-10-273086.093086.0913020.493021.46143799249 2009-10-263114.293123.3613083.183109.57126916695 2009-10-233057.393123.4613057.393107.85154020439 2009-10-223068.683080.6613045.033051.41115141913 2009-10-213080.523105.5113062.563070.59150078257 2009-10-203062.553084.9413053.643084.45161398115 2009-10-192974.643039.6012962.313038.27134983043 2009-10-162992.753008.1812931.922976.63105658434 2009-10-152994.893014.2622967.112979.79113940267 2009-10-142945.673010.6112943.742970.53147615330 2009-10-132889.792937.8222886.962936.1990101106 2009-10-122927.022932.0822893.572894.4899798716 2009-10-092840.132912.5512834.622911.7297067211 2009-09-302772.572803.8612763.712779.4375094450 2009-09-292763.762779.6912712.32754.5486854612 2009-09-282844.372857.9512752.772763.5281369723 2009-09-252836.72864.0722812.922838.8488104595

2009-09-242824.582886.2612783.112853.55120039005 2009-09-232897.812924.2012825.862842.72121360635 2009-09-222956.132982.9022896.942897.55142937276 2009-09-212937.932968.7012871.652967.01159010147 2009-09-183063.313068.0312940.832962.67186678059 2009-09-173015.593064.2313015.593060.26176860014 2009-09-163027.513028.5622960.592999.71164738362 2009-09-153029.13050.4322999.433033.73159377683 2009-09-142990.933033.0812984.833026.74159188293 2009-09-112917.192999.3312915.92989.79141734122 2009-09-102934.962958.9512911.212924.88117502192 2009-09-092944.172962.2922900.112946.26148905654 2009-09-082865.72931.2312831.852930.48148083061 2009-09-072877.622919.35128602881.12150735188 2009-09-042841.172875.9812827.582861.61147887352 2009-09-032722.32854.1622715.622845.021******** 2009-09-022681.332729.7112669.222714.97102232434 2009-09-012649.172727.0812639.762683.72119251440 2009-08-312817.632817.63126632667.75139685050 2009-08-282938.422949.4312843.112860.69142735579 2009-08-272947.832988.0312909.892946.4157879301 2009-08-262889.742995.8012872.262967.59148017497 2009-08-252980.12980.1012823.642915.8169038785 2009-08-242982.193004.9012944.922993.43137241151 2009-08-212905.052969.5212883.272960.77154424035 2009-08-202798.372914.6422798.372911.58134285688 2009-08-192916.092929.0622761.42785.58140576796 2009-08-182845.332920.6422827.112910.88134994685 2009-08-172994.873020.2612867.392870.63156815115 2009-08-143138.153146.0023039.33046.97148469284 2009-08-133112.573150.3623060.123140.56141992895 2009-08-123255.993255.9913104.563112.72160388037 2009-08-113261.413273.0213222.713264.73119804319 2009-08-103287.763307.8913201.063249.76146781023 2009-08-073352.663374.4613244.13260.69175290609 2009-08-063401.483419.7413309.613356.33196388107 2009-08-053467.053468.1013385.423428.5223497078 2009-08-043477.113478.0113404.823471.44230009108 2009-08-033429.693465.1713398.453462.59218302354 2009-07-313354.683414.1513333.723412.06212759397 2009-07-303281.23336.6413215.753321.56228951290 2009-07-293419.993454.0213174.213266.43303175371 2009-07-283434.323439.9213392.433438.37218790299 2009-07-273377.723435.9313376.293435.21212417288 2009-07-243343.763398.0513306.913372.6208990330 2009-07-233301.13331.0613289.223328.49181509538 2009-07-223207.993301.4313207.263296.61187782491 2009-07-213275.673279.5913207.53213.21215195905 2009-07-203203.893269.1813192.93266.92211984020 2009-07-173181.063197.2313158.573189.74176252792 2009-07-163209.773221.0713175.963183.74205167905

2009-07-153156.633188.9113156.633188.55206725619 2009-07-143088.583147.5913088.583145.16177534307 2009-07-133098.963112.8813076.33080.56167169420 2009-07-103124.793140.0413099.993113.93174289453 2009-07-093073.523123.5113064.213123.0318******* 2009-07-083057.463097.9613011.213080.77177484845 2009-07-073118.273130.0713077.483089.45194615508 2009-07-063091.483128.3113090.13124.67199131584 2009-07-033035.813088.8613029.553088.37174495889 2009-07-023015.083062.5613015.083060.25174747706 2009-07-012950.173009.7112947.693008.151******** 2009-06-302990.122997.2712953.362959.36136922297 2009-06-292930.312976.9212918.392975.31137076244 2009-06-262930.52937.6112910.342928.21117330489 2009-06-252926.622946.9012909.092925.0513******* 2009-06-242889.052923.472880.282922.3152622104 2009-06-232853.492941.0512841.92892.7161926247 2009-06-222900.572923.242884.132896.3161241011 2009-06-192861.182886.52847.362880.49166571220 2009-06-182812.992855.422810.852853.9152234600 2009-06-172771.522813.612744.222810.12124135679 2009-06-162762.742797.482753.692776.021******** 2009-06-152743.032790.982727.742789.55122804321 2009-06-122793.972812.682722.222743.76141124853 2009-06-112812.282828.742787.452797.32145818320 2009-06-102796.92820.5727902816.25158114671 2009-06-092766.512788.372721.852787.89145030701 2009-06-082753.342795.152729.032768.34147120241 2009-06-052783.862791.652750.382753.89159409517 2009-06-042753.252778.242728.22767.24189882892 2009-06-032722.272778.682717.862778.59169429341 2009-06-022739.442750.882713.472724.3171612369 2009-06-012668.42726.722668.42721.28162047313 2009-05-272601.242635.3112592.792632.93115082632 2009-05-262615.012618.8012585.912588.57121942696 2009-05-252555.342618.3612538.622610.01123584713 2009-05-222595.992617.752578.592597.6110703681 2009-05-212639.142663.232598.872610.62156382656 2009-05-202680.552686.342651.012651.41148167056 2009-05-192679.42688.112660.562676.68158752100 2009-05-182632.572656.842589.612652.78129358682 2009-05-152646.892661.372623.362645.26119376076 2009-05-142631.452651.492610.222639.89138342830 2009-05-132629.032670.212608.322663.77160666190 2009-05-122562.362619.692558.962618.17135343406 2009-05-112646.292663.952579.752579.75193385802 2009-05-082586.762634.062574.572625.65174623993 2009-05-072612.122622.112566.122597.45198989827 2009-05-062563.562596.932552.632592.52175516078 2009-05-052577.432590.782552.392567.34173313922 2009-05-042486.692560.542486.232559.91166068234

2009-04-302477.932491.072461.362477.57142065481 2009-04-292401.662477.732395.482468.19140227973 2009-04-282382.882411.442372.342401.44104409758 2009-04-272443.442452.932393.162405.35126570365 2009-04-242477.162481.532445.662448.59124442686 2009-04-232440.682474.152422.792463.95140964358 2009-04-222548.12579.222449.92461.35213984632 2009-04-212523.262552.62499.62535.83180986662 2009-04-202500.172559.042497.322557.46163364664 2009-04-172524.632539.352481.92503.94178011816 2009-04-162542.342549.312497.122534.132******** 2009-04-152514.592542.542485.932536.06196891459 2009-04-142512.012532.092495.342527.181******** 2009-04-132468.082522.452464.062513.7208587711 2009-04-102400.012444.9792392.82444.23172687695 2009-04-092345.012380.9392331.882379.88126747112 2009-04-082429.882435.3892346.542347.39162022512 2009-04-072422.12449.5392407.512439.181******** 2009-04-032446.122456.8092406.52419.78184928214 2009-04-022417.222449.9992417.112425.29203449924 2009-04-012380.982422.6292380.982408.021******** 2009-03-312313.882375.7092299.162373.21158204724 2009-03-302377.962380.1892348.532358.0415******* 2009-03-272380.632392.7692361.092374.44202863918 2009-03-262296.052362.0492274.92361.7173814549 2009-03-252333.162355.6892291.362291.55157223411 2009-03-242359.682369.4492327.432338.42177166583 2009-03-232286.252329.1792276.812325.48171081294 2009-03-202272.442294.1192250.412281.0916******* 2009-03-192227.342268.142220.162265.76156881089 2009-03-182227.982255.012221.592223.73161633265 2009-03-172156.772225.1892151.782218.33146705661 2009-03-162122.412158.92108.612153.2984310460 2009-03-132148.422166.022124.982128.8592861382 2009-03-122127.732136.792086.022133.8897057609 2009-03-112199.982203.532133.142139.021******** 2009-03-102097.142159.272088.162158.5794182420 2009-03-092205.752232.672116.452118.75137818071 2009-03-062180.792221.042171.672193.01137166491 2009-03-052220.152241.762173.492221.08203032992 2009-03-042076.622201.732076.622198.11173558566 2009-03-032047.212088.632037.022071.43109428669 2009-03-022066.232102.112052.992093.4598491888 2009-02-272100.062123.242064.922082.85139240640 2009-02-262201.672237.552102.352121.25167254024 2009-02-252222.512234.022142.62206.57169724311 2009-02-242273.752295.592193.272200.65201875308 2009-02-232249.292313.592219.712305.78176613396 2009-02-202234.362262.332206.212261.48142202950 2009-02-192224.492247.622190.472227.131******** 2009-02-182271.262295.742206.062209.86184776364

2009-02-172387.352402.812316.932319.44218470630 2009-02-162338.762389.882328.182389.39230582887 2009-02-132249.192323.122236.182320.79219003981 2009-02-122265.792274.22191.892248.09188358647 2009-02-112230.492305.712218.32260.82227207562 2009-02-102218.492266.42197.012265.16186446106 2009-02-092211.322238.892196.712224.71208813154 2009-02-062102.082185.092102.082181.24176048843 2009-02-052106.832149.482082.62098.021******** 2009-02-042068.092108.262067.792107.75164960185 2009-02-032011.772060.932005.022060.81145237572 2009-02-022008.132012.741987.132011.6890548115 2009-01-232001.172008.791986.351990.6693640961 2009-01-221996.092009.851980.442004.9597908223 2009-01-211965.942007.911960.531985.029******* 2009-01-201981.151994.811956.11994.1182934630 2009-01-1919712018.511966.191986.67124867600 2009-01-161928.921984.731928.921954.44147868651 2009-01-151912.771937.731902.541920.21126188775 2009-01-141862.311929.281862.311928.8797810408 2009-01-131880.871888.311861.811863.3779809185 2009-01-121897.71924.441886.831900.3590622428 2009-01-091875.161909.351875.161904.8678200209 2009-01-081890.241894.171862.261878.1887735795 2009-01-071938.971948.231920.521924.01101468506 2009-01-061878.831938.691871.971937.151******** 2009-01-051849.021880.721844.091880.7276897559 2008-12-311834.951844.371814.751820.8158598812 2008-12-301851.911862.941826.981832.9164432890 2008-12-291846.31856.331815.411850.4862787220 2008-12-261852.911866.631840.191851.5260504957 2008-12-251865.721877.771832.351852.4272833284 2008-12-241873.581887.311850.851863.883169907 2008-12-231990.051990.051895.181897.22109226543 2008-12-222016.452016.451965.351987.7695539135 2008-12-192006.212038.661997.122018.46113438473 2008-12-181978.972016.571958.972015.69104159696 2008-12-171983.842003.381971.821976.82107697172 2008-12-161948.861976.721907.831975.0188858899 2008-12-151977.031989.31936.561964.3792329219 2008-12-122014.582023.181932.271954.21122347211 2008-12-112072.582087.22028.732031.68136534817 2008-12-102025.032079.552005.562079.12145914549 2008-12-092100.772100.812036.892037.74162663385 2008-12-082049.162091.282038.192090.77185099579 2008-12-051984.262019.751975.712018.66131765926 2008-12-041992.722055.211985.22001.5200387826 2008-12-031903.431965.831902.941965.41150121685 2008-12-021856.971907.781846.531889.64112980423 2008-12-011865.741895.761838.11894.6190003945 2008-11-281901.681915.2721856.291871.1687530424

2008-11-272012.692022.4821916.471917.86141806562 2008-11-261890.331914.7121873.181897.8872458227 2008-11-251925.251939.3721858.171888.7178601196 2008-11-241961.211974.4721893.341897.0694404964 2008-11-211932.62013.1821893.151969.39143758160 2008-11-201977.212030.8721956.731983.76143965804 2008-11-191889.352023.9121883.832017.47145326062 2008-11-182020.992050.8821889.861902.43173129184 2008-11-171981.262031.1021963.852030.48153064805 2008-11-141943.961987.2621921.841986.44147962965 2008-11-131837.271942.9021825.881927.61137423970 2008-11-121820.441863.9021815.081859.1175258602 2008-11-111872.071887.8021840.921843.61103059600 2008-11-101782.311876.1621782.311874.8107350833 2008-11-071686.521762.2321680.61747.7154787372 2008-11-061720.421728.2221703.11717.7251488498 2008-11-051716.221788.2621716.221760.6170096100 2008-11-041707.931717.1021678.961706.744283539 2008-11-031713.761750.3221702.981719.7740779560 2008-10-311754.211765.6821721.591728.7946611693 2008-10-301732.771788.2021710.731763.6165750448 2008-10-291786.21795.0921719.331719.8162683128 2008-10-281671.41786.4421664.931771.8273037017 2008-10-271809.221809.2221721.61723.3558625434 2008-10-241875.631888.1021825.531839.6251634501 2008-10-231851.261879.8521828.311875.5654004501 2008-10-221932.681950.7921894.311895.8253899980 2008-10-211978.671996.6621956.111958.5362318899 2008-10-201924.181979.8421890.921974.0154057592 2008-10-171921.841941.3021902.61930.6545736073 2008-10-161916.131943.3221901.51909.9459837806 2008-10-151995.892013.4921963.11994.6747896861 2008-10-142139.062146.7322016.182017.3281131895 2008-10-131978.562074.4721931.472073.5768448382 2008-10-101995.962027.8321963.182000.5763544585 2008-10-092125.572130.8722063.412074.5853369610 2008-10-082095.912127.0822059.092092.2258859310 2008-10-072101.092183.0012072.92157.8466974594 2008-10-062267.392267.3912172.572173.7469697840 2008-09-262304.122310.4512246.282293.7890838414 2008-09-252214.582333.2812211.452297.5120054833 2008-09-242133.12218.2912116.962216.8174211929 2008-09-232209.122253.4012181.962201.51115289905 2008-09-222241.722269.7312164.82236.41165326437 2008-09-192067.642075.0922043.322075.0969866543 2008-09-181876.121942.8521802.331895.8478205703 2008-09-171971.941999.9521922.681929.0552543620 2008-09-162049.812049.8121974.391986.6453970783 2008-09-122077.552104.6322064.292079.6734787745 2008-09-112143.42148.1222070.432078.9842648418 2008-09-102131.82185.6922102.912150.7645161048

2008-09-092152.282161.3522114.52145.7835492471 2008-09-082210.342220.5522135.382143.4243397107 2008-09-052224.532238.3222199.362202.4544475660 2008-09-042270.522295.3522249.122277.4138202468 2008-09-032301.942321.5322248.072276.6747500946 2008-09-022312.12329.0112284.922304.8938145536 2008-09-012380.472380.4722311.732325.1440737473 2008-08-292361.052420.8522352.12397.3753558021 2008-08-282341.962374.2522333.032350.1439528970 2008-08-272343.882385.9922310.462342.1545313216 2008-08-262384.952403.0222327.222350.0845299686 2008-08-252408.092443.9912382.292413.3737645585 2008-08-222414.462426.7112362.092405.2351627371 2008-08-212484.492518.4412431.052431.7270987706 2008-08-202332.482523.4712306.662523.2884807494 2008-08-192297.252355.9312284.582344.4744176704 2008-08-182451.782455.5012318.932319.8758981748 2008-08-152434.412476.8622414.572450.6136014374 2008-08-142432.22454.2522409.012437.0835297167 2008-08-132440.522458.7722370.742446.347367936 2008-08-122445.222484.7522430.852457.242361578 2008-08-112595.92601.5022453.712470.0754781005 2008-08-082724.432725.9322595.922605.7256105979 2008-08-072717.52742.7122691.352727.5844671093 2008-08-062711.62743.1122678.862719.3745442546 2008-08-052751.22762.2622684.732690.7546659852 2008-08-042782.992793.2622738.852741.7440568642 2008-08-012751.022830.7622721.952801.8255275270 2008-07-312844.652848.0022774.12775.7249622271 2008-07-302884.592894.3722822.192836.6753884533 2008-07-292868.012868.0112827.72850.3163564361 2008-07-282883.762924.4512883.762903.0168579904 2008-07-252875.772888.5822851.932865.168343502 2008-07-242861.812912.7012849.12910.2981197950 2008-07-232870.932887.5822831.112837.8568438073 2008-07-222852.442868.6222830.762846.1268271227 2008-07-212759.882865.0622745.642861.4276770958 2008-07-182711.742785.5322665.912778.3765602518 2008-07-172747.952773.2822676.152684.7858282337 2008-07-162753.92765.1522656.612705.8768568853 2008-07-152886.112896.3322769.912779.4579053113 2008-07-142837.52895.3022828.242878.2660835795 2008-07-112863.812888.2912821.312856.6371766361 2008-07-102879.622952.0412862.062875.45100821676 2008-07-092838.862920.5512838.862920.55108666487 2008-07-082805.612843.6012754.622814.9590256346 2008-07-072673.552801.5312673.552792.486034029 2008-07-042691.212713.4812645.832669.8962687235 2008-07-032610.812746.3712566.532703.5377505649 2008-07-022656.042700.9012627.92651.7345091525 2008-07-012743.162753.3312644.782651.645453359

2008-06-302724.42766.8012693.42736.144112864 2008-06-272809.312822.2612723.162748.4370161208 2008-06-262904.092931.3112851.122901.8574487132 2008-06-252794.042910.4812784.422905.0174052210 2008-06-242747.322817.1712728.832803.025******* 2008-06-232780.152813.1412741.192760.4246920521 2008-06-202811.082917.3222695.632831.7484863691 2008-06-192921.722921.7222742.152748.8765349653 2008-06-182772.372945.4222729.712941.1177755139 2008-06-172873.132893.4712769.122794.7548797885 2008-06-162876.292917.8112811.722874.146746839 2008-06-132960.912976.4512865.52868.846166398 2008-06-123011.563031.0622900.122957.5357426478 2008-06-113042.163064.2012992.353024.2454367536 2008-06-103202.113215.5013045.063072.3359388627 2008-06-0633623371.2813312.723329.6737800211 2008-06-053355.933376.3413326.543351.6544932211 2008-06-043424.043428.4713341.743369.9152348533 2008-06-033456.583469.0613409.233436.460382127 2008-06-023426.23483.6113400.723459.0452643064 2008-05-303414.253450.4913390.883433.3552321308 2008-05-293447.773481.7313400.773401.4455859470 2008-05-283382.773486.3313354.253459.0358691655 2008-05-273355.113383.6813333.953375.4146791212 2008-05-263442.293443.9913361.993364.5458135104 2008-05-233473.83521.3913435.843473.0964827601 2008-05-223493.073558.0213469.793485.6374141044 2008-05-213414.343560.5313355.083544.1983767522 2008-05-203601.553632.0113432.383443.1673766926 2008-05-193615.593624.8413563.613604.7652545786 2008-05-163637.643661.0713582.53624.2369987385 2008-05-153676.843706.723636.223637.3290776037 2008-05-143549.673661.9713549.673657.4398320939 2008-05-133515.713615.0613508.323560.24100877254 2008-05-123548.613668.8613521.883626.9888341688 2008-05-093682.963693.163552.473613.4998179830 2008-05-083538.923658.053523.023656.8484183657 2008-05-073716.453774.0713577.993579.151******** 2008-05-063735.853786.0213680.993733.5112059711 2008-05-053739.83768.223696.73761.01114998523 2008-04-303545.573705.0913543.023693.11129116723 2008-04-293457.353544.233453.283523.4176591708 2008-04-283497.383530.9113460.253474.7288413250 2008-04-253572.553658.5513527.843557.75154200060 2008-04-243539.873593.2013461.643583.0316******* 2008-04-233116.413296.7213089.893278.3378084671 2008-04-223076.723148.7312990.793147.7958166391 2008-04-213305.153305.1713073.563116.9875287830 2008-04-183200.573203.713078.173094.6751886324 2008-04-173286.413352.953180.23222.7453155274 2008-04-163349.933363.223283.083291.648882910

2008-04-153282.573349.763212.153348.3553679175 2008-04-143419.053427.883285.33296.6760440567 2008-04-113498.553517.823462.143492.8951120849 2008-04-103378.143474.313344.873471.7455639805 2008-04-093585.853606.893413.073413.9174064057 2008-04-083604.263656.963563.853612.5480011838 2008-04-073418.523613.483386.513599.6274804899 2008-04-033323.433456.953271.293446.2464333598 2008-04-023370.63464.533283.643347.8876998643 2008-04-013461.083493.133308.93329.1663121930 2008-03-313465.913555.823445.563472.7154362681 2008-03-283378.633590.753357.233580.1572072283 2008-03-273541.283541.283407.93411.4962824513 2008-03-263644.133698.323591.113606.8652152381 2008-03-253559.943659.213521.533629.6257290501 2008-03-243830.353840.483624.943626.1963887304 2008-03-213790.113838.063746.43796.5869849405 2008-03-203721.53857.623516.333804.0581305179 2008-03-193746.053813.893677.823761.668380482 2008-03-183789.563862.773607.253668.965893996 2008-03-173941.263941.2638133820.0553709178 2008-03-143956.754000.783891.73962.6745002554 2008-03-134033.324055.453902.253971.2668400883 2008-03-124254.674272.984068.784070.1261516846 2008-03-114121.654165.924063.474165.8854501735 2008-03-104265.614265.614120.534146.369931286 2008-03-074315.814341.294265.834300.5258950769 2008-03-064310.354427.54260.794360.9987987783 2008-03-054316.254352.824210.964292.6577604471 2008-03-044454.184472.154321.274335.4590624112 2008-03-034323.74456.964279.354438.2782300317 2008-02-294293.534364.814275.94348.5450376737 2008-02-284343.284344.934265.54299.5150053342 2008-02-274256.534360.74222.464334.0553809633 2008-02-264302.734331.644123.314238.1860116850 2008-02-254370.194391.334182.774192.5362083394 2008-02-224500.384500.384333.034370.2971599535 2008-02-214534.174568.214452.674527.1864048598 2008-02-204682.594695.84556.814567.0370769217 2008-02-194582.284665.554544.944664.2964059076 2008-02-184546.754601.2214517.64568.1559066103 2008-02-154523.794523.7914431.464497.1344143679 2008-02-144527.054576.984507.944552.3237729953 2008-02-134525.034547.544454.644490.7239957596 2008-02-054622.544662.974550.434599.757392923 2008-02-044415.024672.214415.024672.1769643006 2008-02-014388.254411.74195.754320.7763638132 2008-01-314408.024487.324368.34383.3947769542 2008-01-304505.634554.344330.74417.8560245518 2008-01-294426.274517.64389.524457.9454178263 2008-01-284720.564720.564409.084419.2973884917

2008-01-254716.984806.894657.714761.6981812176 2008-01-244753.444767.84625.464717.7395262912 2008-01-234572.94705.074510.54703.0594634129 2008-01-22481848184511.954559.75102336562 2008-01-215188.795200.934891.294914.4481211697 2008-01-185141.375187.65093.135180.5172624776 2008-01-175235.915312.295039.795151.63106100856 2008-01-165395.285396.045288.775290.6196406639 2008-01-155503.935505.045405.65443.7985666022 2008-01-145507.585522.785456.935497.982321215 2008-01-115471.395500.065423.815484.6892103357 2008-01-105449.165483.835407.315456.54100051170 2008-01-095365.225437.765346.855435.8181411628 2008-01-085414.565480.075344.655386.53111114397 2008-01-075357.455403.355332.65393.3497223911 2008-01-045328.415372.4595318.465361.5785831463 2008-01-035269.85321.465211.055319.86103194985 2008-01-025*******.025201.895272.8181791595 2007-12-285320.015336.55248.695261.5682217578 2007-12-275248.225316.525203.55308.8994039662 2007-12-265209.045262.5895158.765233.3580088948 2007-12-255233.175254.45178.85201.1876475231 2007-12-245132.915284.345104.655234.2694815113 2007-12-215017.195112.395013.765101.7873200010 2007-12-204965.295050.794923.295043.5463605152 2007-12-194878.074960.424868.354941.7861679671 2007-12-184856.474905.494812.164836.1743298096 2007-12-175007.295007.354874.624876.7667238508 2007-12-144899.755011.24860.165007.9156960274 2007-12-135078.185095.154954.364958.0471958693 2007-12-125148.255149.935054.565095.5476128968 2007-12-115180.545209.715103.755175.0872219513 2007-12-105010.835168.764990.725161.9277063987 2007-12-075038.485096.85021.375091.7653468167 2007-12-065055.835065.514995.475035.0746471042 2007-12-054917.375052.754893.325042.6558583331 2007-12-044882.154971.44882.154915.8946273728 2007-12-034838.564899.674798.014868.6156402409 2007-11-304993.744993.744861.864871.7847820971 2007-11-294870.865011.194814.785003.3355397690 2007-11-284870.844907.764778.734803.3935763719 2007-11-274919.914947.084857.044861.1133555404 2007-11-265102.535124.894952.434958.8540917657 2007-11-234946.265034.234896.995032.1333460438 2007-11-225113.885154.864969.894984.1643787229 2007-11-215307.795344.935206.575214.2345097707 2007-11-205230.745338.175158.545293.752475392 2007-11-195325.35333.095240.425269.8244342349 2007-11-165273.085335.5115224.315316.2740227143 2007-11-155391.025453.7415338.95365.2751908540 2007-11-145246.575414.615165.065412.6957122513

2007-11-135239.345311.75085.445158.1254510381 2007-11-125181.175250.0815032.585187.7358538971 2007-11-095276.015382.7015217.635315.5452217371 2007-11-085559.155559.155328.25330.025******* 2007-11-075565.655610.955469.765601.7847346435 2007-11-065593.355649.755510.165536.5750246316 2007-11-055748.185787.235603.475634.4572512028 2007-11-025812.465860.595740.45777.8167470696 2007-11-015978.946005.135912.55914.2971435580 2007-10-315984.716002.125871.485954.7778533118 2007-10-305769.25899.655701.345897.1958587410 2007-10-295641.985750.255617.98574854026791 2007-10-265498.865628.835462.015589.6357016416 2007-10-255794.225819.8795546.045562.3979283677 2007-10-245804.025906.6895793.565843.1167226642 2007-10-235660.075776.025574.845773.3963479045 2007-10-225742.795804.8395654.915667.3359636624 2007-10-195869.125932.1095766.865818.0560831933 2007-10-186031.926055.4695804.975825.2881018548 2007-10-176057.436088.8895982.26036.2880798314 2007-10-166056.956124.0396040.716092.06101170961 2007-10-155934.776039.045866.136030.0910******* 2007-10-125950.95959.365658.815903.26126678684 2007-10-115798.395914.775755.995913.2399988920 2007-10-105742.655860.865727.245771.4699312377 2007-10-095678.915725.4115628.355715.8988078373 2007-10-085683.315729.9656205692.75103405181 2007-09-285461.585560.425461.585552.387960765 2007-09-275338.115411.195306.825409.461922898 2007-09-265407.835463.95320.025338.5267026984 2007-09-255500.275509.235396.485425.88100471910 2007-09-245469.845506.0615404.425485.0185233551 2007-09-215482.515489.0715363.355454.6796895388 2007-09-205408.485482.425396.115470.0690807115 2007-09-195439.025447.365336.075395.2793804932 2007-09-185446.735458.5815339.925425.21109220618 2007-09-175309.065427.175307.775421.39111422093 2007-09-145290.265324.4415201.855312.1899322792 2007-09-135193.415276.7715178.875273.5991614920 2007-09-125092.585192.3015025.345172.63102822618 2007-09-115362.945395.0425093.925113.97116636862 2007-09-105208.325356.8615169.95355.29107961614 2007-09-075381.195405.3615269.255277.181******** 2007-09-065336.675412.3215314.345393.66113969622 2007-09-055296.075337.9315223.675310.72103939662 2007-09-045333.45357.93152655294.0412******* 2007-09-035257.785327.5415257.785321.06133857769 2007-08-315184.095235.1615158.375218.83109605012 2007-08-305144.115186.5315109.665167.88108045263 2007-08-295147.715204.535063.415109.43108612235 2007-08-285134.145209.5115058.455194.69113092492