上证指数从成立到2018年的价格和描述统计
股票代码名称收盘价最高价最低价开盘价
'000001上证指数99.9899.9895.7996.05 '000001上证指数104.39104.3999.98104.3 '000001上证指数109.13109.13103.73109.07 '000001上证指数114.55114.55109.13113.57 '000001上证指数120.25120.25114.55120.09 '000001上证指数125.27125.27120.25125.27 '000001上证指数125.28125.28125.27125.27 '000001上证指数126.45126.45125.28126.39 '000001上证指数127.61127.61126.48126.56 '000001上证指数128.84128.84127.61127.61 '000001上证指数130.14130.14128.84128.84 '000001上证指数131.44131.44130.14131.27 '000001上证指数132.06132.06131.45131.99 '000001上证指数132.68132.68132.06132.62 '000001上证指数133.34133.34132.68133.3 '000001上证指数133.97133.97133.34133.93 '000001上证指数134.6134.61134.51134.61 '000001上证指数134.67135.19134.11134.11 '000001上证指数134.74134.74134.19134.21 '000001上证指数134.24134.74134.14134.19 '000001上证指数134.25134.25133.65133.67 '000001上证指数134.24134.25133.67133.7 '000001上证指数134.24134.24133.66133.7 '000001上证指数133.72134.24133.66133.72 '000001上证指数133.17133.72133.14133.17 '000001上证指数132.61133.17132.57132.61 '000001上证指数132.05132.07132.03132.05 '000001上证指数131.46131.55131.46131.46 '000001上证指数130.95130.97130.95130.95 '000001上证指数130.44130.95130.41130.44 '000001上证指数129.97130.46129.93129.93 '000001上证指数129.51129.97129.45129.5 '000001上证指数129.05129.58129.05129.05 '000001上证指数128.58128.58128.53128.56 '000001上证指数129.14129.15128.06129.13 '000001上证指数129.79129.79129.14129.74 '000001上证指数130.38130.39129.79130.36 '000001上证指数130.97130.97130.39130.92 '000001上证指数131.35131.56130.97131.54 '000001上证指数131.92131.93131.35131.93 '000001上证指数132.53132.53132.3132.53 '000001上证指数133.13133.14133.08133.12 '000001上证指数133.67133.67133.13133.63 '000001上证指数134.28134.28133.67134.24 '000001上证指数134.87134.87134.28134.85 '000001上证指数134.4134.87134.33134.37 '000001上证指数133.93134.44133.9133.9 '000001上证指数133.47133.98133.44133.44
'000001上证指数133.01133.52132.98132.99 '000001上证指数132.53132.53132.47132.53 '000001上证指数131.99132.09131.98132.09 '000001上证指数131.46131.99131.41131.42 '000001上证指数130.94130.95130.89130.89 '000001上证指数130.41130.94130.41130.41 '000001上证指数129.89130.41129.84129.84 '000001上证指数129.31129.89129.3129.3 '000001上证指数128.77129.31128.73128.73 '000001上证指数126.15128.77126.13126.13 '000001上证指数125.63126.15125.61125.61 '000001上证指数125.17125.62125.08125.08 '000001上证指数124.71125.17124.69124.7 '000001上证指数124.22124.71124.22124.23 '000001上证指数123.66124.21123.63123.66 '000001上证指数123.12123.66123.12123.14 '000001上证指数122.62123.12122.62122.62 '000001上证指数122.12122.62122.1122.12 '000001上证指数121.62122.14121.62121.62 '000001上证指数121.12121.64121.12121.12 '000001上证指数120.61121.15120.61120.65 '000001上证指数120.19120.61120.11120.16 '000001上证指数120.73120.73119.68120.69 '000001上证指数121.21121.29120.73121.21 '000001上证指数121.71121.71121.21121.71 '000001上证指数121.72122.2121.24122.2 '000001上证指数121.54121.73121.03121.07 '000001上证指数121.09121.11121.05121.11 '000001上证指数120.62121.1120.6120.6 '000001上证指数120.16120.62120.09120.15 '000001上证指数119.64120.16119.62119.64 '000001上证指数119.21119.65119.15119.2 '000001上证指数118.77119.22118.72118.73 '000001上证指数118.34118.77118.34118.36 '000001上证指数117.9118.34117.89117.92 '000001上证指数117.45117.93117.45117.45 '000001上证指数117.08117.5117.05117.08 '000001上证指数116.63117.08116.58116.63 '000001上证指数116.19116.63116.15116.21 '000001上证指数115.79116.19115.7115.7 '000001上证指数115.36115.79115.33115.38 '000001上证指数115.56116.31114.52116.31 '000001上证指数114.75116.29114.75114.86 '000001上证指数113.94114.87113.89113.89 '000001上证指数113.16113.2113.03113.04 '000001上证指数112.41113.17112.3112.46 '000001上证指数111.61112.41111.57111.65 '000001上证指数110.82110.9110.8110.8 '000001上证指数110.03110.82110110.16 '000001上证指数109.29110.12109.29109.36
'000001上证指数108.53109.4108.53108.61 '000001上证指数107.84107.88107.74107.88 '000001上证指数107.19107.84107.06107.21 '000001上证指数106.57106.6106.42106.56 '000001上证指数105.77105.86105.69105.83 '000001上证指数106.75106.75104.96105.12 '000001上证指数107.82107.82106.71107.76 '000001上证指数108.81108.89108.62108.89 '000001上证指数108.25109.82108.11109.71 '000001上证指数109.08109.16107.35107.52 '000001上证指数110.08110.08109.82110.07 '000001上证指数110.66111.07109.47111.05 '000001上证指数111.68111.68111.36111.61 '000001上证指数112.75112.75111.67112.75 '000001上证指数113.82113.82112.77113.74 '000001上证指数114.83114.83113.84114.83 '000001上证指数115.97115.97114.89115.9 '000001上证指数117.12117.12116.83117.12 '000001上证指数118.17118.17117.14118.17 '000001上证指数119.35119.35118.17119.26 '000001上证指数120.47120.47119.35120.46 '000001上证指数121.67121.67120.47121.65 '000001上证指数122.89122.89121.67122.89 '000001上证指数124.11124.11122.89123.9 '000001上证指数125.34125.34123.65125.33 '000001上证指数124.53126.34124.47124.47 '000001上证指数125.77125.77123.54125.63 '000001上证指数127.03127.03126.67127.03 '000001上证指数128.29128.29127.03128.12 '000001上证指数129.57129.57129.21129.55 '000001上证指数130.86130.86128.81130.72 '000001上证指数132.17132.17131.8132.1 '000001上证指数133.49133.49132.17133.48 '000001上证指数134.83134.83133.49134.83 '000001上证指数136.19136.19134.83136.04 '000001上证指数137.56137.56136.19137.41 '000001上证指数136.85138.62136.56136.64 '000001上证指数135.96135.96135.69135.91 '000001上证指数135.27135.96134.98135.28 '000001上证指数136.63136.63134.19136.63 '000001上证指数135.96137.68135.9136.01 '000001上证指数135.28135.28134.93135.26 '000001上证指数134.64136.57134.31136.56 '000001上证指数133.99135.6133.72134.4 '000001上证指数133.38133.99133.13133.22 '000001上证指数132.8133.38132.42132.8 '000001上证指数133.14134.1131.87133.9 '000001上证指数134.47134.47133.14134.39 '000001上证指数135.81135.81135.39135.81 '000001上证指数137.17137.17135.81137.17
'000001上证指数136.7138.54136.66137.66 '000001上证指数138.07138.07136.7138.07 '000001上证指数139.39139.39138.07139.35 '000001上证指数140.68140.74138.69140.66 '000001上证指数140.19141.01139.99140.2 '000001上证指数140.66141.46139.27140.11 '000001上证指数141.52141.72140.81141.22 '000001上证指数142.39142.45141.39142.39 '000001上证指数143.8143.8142.39143.72 '000001上证指数145.24145.24143.8145.12 '000001上证指数146.68146.68145.44146.49 '000001上证指数148.15148.15146.68148.06 '000001上证指数149.62149.62148.15149.62 '000001上证指数151.12151.12149.62150.93 '000001上证指数152.61152.61151.12152.57 '000001上证指数154.1154.1152.61153.9 '000001上证指数155.54155.54154.1155.34 '000001上证指数157.07157.07155.54156.87 '000001上证指数158.63158.63158.11158.3 '000001上证指数160.21160.21158.63159.92 '000001上证指数161.6161.6160.21161.56 '000001上证指数163.21163.21161.6163.21 '000001上证指数164.84164.84163.21164.74 '000001上证指数166.49166.49164.84166.49 '000001上证指数168.16168.16166.49167.81 '000001上证指数169.81169.81168.16169.81 '000001上证指数171.51171.51169.81171.51 '000001上证指数173.19173.19171.51173.06 '000001上证指数174.92174.92173.19174.82 '000001上证指数176.66176.66174.92176.53 '000001上证指数178.43178.43176.66178.2 '000001上证指数180.22180.22178.43180.08 '000001上证指数181.97181.97180.22181.71 '000001上证指数183.69183.69181.97183.66 '000001上证指数185.51185.51183.69185.48 '000001上证指数187.36187.36185.51187.09 '000001上证指数189.24189.24187.36189.1 '000001上证指数188.33190.98188.19190.98 '000001上证指数187.22187.29186.86187.29 '000001上证指数186.22187.4186.07186.22 '000001上证指数187.79188.04185.01188 '000001上证指数189.66189.66187.79189.55 '000001上证指数188.65191.18188.28191.16 '000001上证指数187.63188.59187.18187.26 '000001上证指数186.88189.21186.49187.65 '000001上证指数185.92187.21185.66185.77 '000001上证指数185185.92184.71185 '000001上证指数184.08185.04183.69183.96 '000001上证指数183.19184.08182.8182.8 '000001上证指数182.33183.19181.93182.21
'000001上证指数181.82183.89181.19183.12 '000001上证指数180.92181.95180.27180.28 '000001上证指数182.48182.48179.8181.55 '000001上证指数184.29184.29183.59184.29 '000001上证指数186186185.41185.95 '000001上证指数187.49187.61186187.59 '000001上证指数189.12189.12186.31188.49 '000001上证指数191.01191.01189.12190.71 '000001上证指数192.85192.88191.01192.84 '000001上证指数194.67194.69192.32194.06 '000001上证指数196.61196.61194.67196.58 '000001上证指数198.57198.57196.61198.51 '000001上证指数200.51200.51198.57200.5 '000001上证指数202.51202.51200.51202.5 '000001上证指数204.53204.53202.51204.53 '000001上证指数206.53206.53204.53206.06 '000001上证指数208.25208.25206.53208.06 '000001上证指数210.07210.2208.25210.2 '000001上证指数211.86211.97209.71210.34 '000001上证指数213.98213.98211.86213.5 '000001上证指数215.78215.78213.98215.63 '000001上证指数216.43216.43215.78216.37 '000001上证指数218.6218.6216.43218.59 '000001上证指数220.72220.72218.6220.71 '000001上证指数222.77222.77220.79222.77 '000001上证指数224.65224.65222.77224.44 '000001上证指数226.88226.88224.65226.83 '000001上证指数228.93228.93226.88228.93 '000001上证指数231.22231.22228.93230.99 '000001上证指数233.55233.55231.22233.48 '000001上证指数235.8235.8233.55235.75 '000001上证指数236.67236.67235.8236.51 '000001上证指数237.45237.45236.67237.39 '000001上证指数238.25238.25237.45238.25 '000001上证指数240.62240.62238.25240.04 '000001上证指数242.24242.24240.62242.24 '000001上证指数244.5244.5242.24244.5 '000001上证指数246.31246.31244.5246.26 '000001上证指数248.53248.53246.31248.24 '000001上证指数250.85250.85248.53250.84 '000001上证指数252.97252.97250.85252.9 '000001上证指数255.45255.45252.97255.27 '000001上证指数257.35257.35255.45257.28 '000001上证指数259.6259.85257.35259.68 '000001上证指数262.19262.19259.67261.78 '000001上证指数264.81264.81262.19264.64 '000001上证指数265.77265.77264.81265.53 '000001上证指数266.66266.66265.77266.48 '000001上证指数269.35269.35266.66269.34 '000001上证指数270.27270.27269.35270.27
'000001上证指数272.91272.91270.27270.27 '000001上证指数273.71273.71272.91273.53 '000001上证指数274.41274.41273.71274.41 '000001上证指数277277274.41276.81 '000001上证指数277.85277.85277277.53 '000001上证指数278.68278.68277.85278.67 '000001上证指数279.51279.51278.68279.32 '000001上证指数280.17280.17279.51279.98 '000001上证指数282.83282.83280.63282.83 '000001上证指数285.65285.65282.83285.65 '000001上证指数286.22286.22285.65285.74 '000001上证指数287.15287.15286.22287.09 '000001上证指数288.03288.03287.15288.03 '000001上证指数290.85290.85288.03290.65 '000001上证指数291.71291.71290.85291.71 '000001上证指数292.75292.75291.71292.48 '000001上证指数293.75293.75292.76293.74 '000001上证指数296.52296.52293.75296.24 '000001上证指数297.68297.68296.52297.68 '000001上证指数298.77298.77297.68298.54 '000001上证指数299.66299.66298.77299.65 '000001上证指数300.62300.62299.66300.61 '000001上证指数301.83301.83300.62301.82 '000001上证指数303.06303.06302302.83 '000001上证指数305.74305.74303.06304.77 '000001上证指数306.63306.63305.74306.62 '000001上证指数306.85306.85306.63306.85 '000001上证指数307.38307.38306.85307.37 '000001上证指数307.39307.39307.38307.38 '000001上证指数307.87307.87307.39307.87 '000001上证指数307.95307.95307.87307.95 '000001上证指数308.53308.53307.95308.53 '000001上证指数309.05309.05308.53309.05 '000001上证指数311.61311.61309.05311.6 '000001上证指数311.84311.84311.61311.67 '000001上证指数312.42312.58311.84312.41 '000001上证指数312.73312.73312.42312.73 '000001上证指数313.24313.24312.73313.24 '000001上证指数314.18314.18313.24314.18 '000001上证指数314.72314.72314.18314.72 '000001上证指数315.56315.56314.72315.55 '000001上证指数316.43316.43315.56316.12 '000001上证指数316.44316.44316.43316.43 '000001上证指数317.04317.57317.04317.24 '000001上证指数319.68319.68317.04319.45 '000001上证指数319.77319.77319.68319.77 '000001上证指数337.11339.16319.77338.98 '000001上证指数342.41342.41337.11340.5 '000001上证指数347.99348.01342.41345.22 '000001上证指数359.59359.93347.99358.91
'000001上证指数360.5361.62359.59361.11 '000001上证指数360.37361.29357.07359.66 '000001上证指数360.1360.76359.27359.85 '000001上证指数362.45363.03360.1361 '000001上证指数364.66364.67362.45364.15 '000001上证指数365.39365.39364.66365.15 '000001上证指数367367.25365.39366.79 '000001上证指数368.32368.32366.95367.56 '000001上证指数369.76369.88368.11369.31 '000001上证指数371.76371.76369.76370.79 '000001上证指数373.53374.06371.88372.26 '000001上证指数375.23375.23373.53374.48 '000001上证指数376.14376.25374.98375.87 '000001上证指数376.92377.57376.14377.55 '000001上证指数376.38377.19376.38376.58 '000001上证指数377.05377.42376.38377 '000001上证指数377.49377.84377.03377.5 '000001上证指数377.66378.32377.49377.94 '000001上证指数377.31377.96376.21377.26 '000001上证指数377.99378.03377.31377.91 '000001上证指数378.89379.04377.45378.61 '000001上证指数378.69379.5378.05378.53 '000001上证指数378.12379.02378.12378.33 '000001上证指数379.13379.34377.64379.29 '000001上证指数380.77380.79379.13379.65 '000001上证指数381.44381.56380.76381.54 '000001上证指数381.24382.06381.24381.87 '000001上证指数381.01381.85381.01381.55 '000001上证指数381.12381.58381.01381.47 '000001上证指数381.33381.57381.12381.44 '000001上证指数381.47382.08381.33381.97 '000001上证指数381.93382.1381.47381.95 '000001上证指数382.43382.59381.92382.53 '000001上证指数381.65382.88381.65381.93 '000001上证指数382.03382.04381.2381.52 '000001上证指数391.11392.28382.03387.27 '000001上证指数400.61400.61391.1393.1 '000001上证指数406.72406.72398.23400.35 '000001上证指数410.55410.61403.52404.07 '000001上证指数414.42414.42406.19408.56 '000001上证指数413.85420.99413.64417.19 '000001上证指数410.06421.55402.89417.99 '000001上证指数399.88410.06399.87400.12 '000001上证指数407.25408.86394.6407.13 '000001上证指数414.4415.05397.74405.88 '000001上证指数424.58424.92413.47422.45 '000001上证指数436.09436.31424.58434.9 '000001上证指数444.16446.12436.09445.25 '000001上证指数445.38448.94433.66435.73 '000001上证指数453.62456.24445.38454.86
'000001上证指数449.21455.36439.96447.42 '000001上证指数449.96454.08446.39449.78 '000001上证指数454.65457.05449.55452.86 '000001上证指数468.11468.42454.65461.05 '000001上证指数491.5491.5468.11483.29 '000001上证指数506.53506.68491.5502.8 '000001上证指数514.04517.86499.4505.27 '000001上证指数523.36523.5511.91514.48 '000001上证指数544.35544.56523.36529.39 '000001上证指数571.82571.85544.35560.09 '000001上证指数598.11598.11571.82590.41 '000001上证指数616.99623.88598.11617.28 '000001上证指数1266.491334.98604.011260.32 '000001上证指数1339.991349.711262.441306.37 '000001上证指数1421.571428.791339.991411.98 '000001上证指数1301.351429.0112911332.39 '000001上证指数1193.171285.61823.361250.56 '000001上证指数1160.171184.181114.941123.04 '000001上证指数1234.711253.371154.011243.65 '000001上证指数1183.241249.581129.281175.69 '000001上证指数1141.021184.281138.581155.88 '000001上证指数1059.071141.021033.471075.9 '000001上证指数1104.461118.931050.451087.49 '000001上证指数1105.761143.071099.911125.01 '000001上证指数1093.461121.411085.191092.07 '000001上证指数1126.621144.391079.651116.92 '000001上证指数1187.021206.511134.731199.23 '000001上证指数1178.31188.681172.091179.28 '000001上证指数1171.711178.31153.971164.12 '000001上证指数1171.851181.861152.691174.41 '000001上证指数1166.71171.751135.611171.75 '000001上证指数1169.571186.591166.261171.29 '000001上证指数1168.431172.861158.321167.16 '000001上证指数1171.941171.941161.81169.97 '000001上证指数1169.91180.211165.741173.68 '000001上证指数1158.171172.461154.621162.83 '000001上证指数1151.061158.171144.461150.89 '000001上证指数1160.231160.231148.021153.48 '000001上证指数1164.671207.821160.231164.29 '000001上证指数1169.511173.491156.681168.89 '000001上证指数1191.191193.161169.511186.62 '000001上证指数1194.181215.131182.051199.54 '000001上证指数1187.481198.661179.861187.3 '000001上证指数1189.161193.391183.961189.09 '000001上证指数1201.011215.241190.271197.76 '000001上证指数1206.461206.911195.811201.01 '000001上证指数1185.51211.271182.721192.37 '000001上证指数1178.531187.181168.781172.44 '000001上证指数1188.621192.981166.451175.14 '000001上证指数1136.331198.91131.211156.83
'000001上证指数1114.051139.961110.191124.65 '000001上证指数1107.691135.571100.161107.18 '000001上证指数1124.641214.831108.231114.13 '000001上证指数1125.561134.321116.141121.49 '000001上证指数1098.821126.961094.811100.6 '000001上证指数1082.391096.491079.751087.61 '000001上证指数1035.661081.811034.911059.22 '000001上证指数1014.571033.75961.611020.07 '000001上证指数1142.021178.91014.081165.89 '000001上证指数1149.331178.811108.051169.42 '000001上证指数1105.951148.631102.021126.88 '000001上证指数1087.121108.061047.031078.31 '000001上证指数1057.41087.361043.791067.45 '000001上证指数1052.071052.071032.541045.67 '000001上证指数1031.551060.361026.831034.7 '000001上证指数1035.631036.331016.161018.3 '000001上证指数1012.551038.31011.661015.76 '000001上证指数1002.171010.76983.22988.38 '000001上证指数1005.231006.11995.711003.22 '000001上证指数964.091006.64956.55992.73 '000001上证指数863.41961.61797.6926.81 '000001上证指数781.21843.3627.36675 '000001上证指数850.94890.06745.62797.17 '000001上证指数858.38900.51818.12857.1 '000001上证指数939.46940.76858.38898.66 '000001上证指数933.44999.69921.98954.89 '000001上证指数939.51951.16888.23920.66 '000001上证指数932.32946.73918.65930.7 '000001上证指数916.25938.37912.89916.99 '000001上证指数884.1920.85881.33888.95 '000001上证指数849.57887.49848.05868.1 '000001上证指数877.25877.25827.36841.42 '000001上证指数863.77880.02861.64874.75 '000001上证指数848.2866.98825.01851.6 '000001上证指数823.27848.4823.02833.5 '000001上证指数824.96832.84807.37826.96 '000001上证指数787.67826.68783.96803.83 '000001上证指数764.11781.33742.74749.22 '000001上证指数753.58776.18749.46759.54 '000001上证指数702.83788.15700.79745.69 '000001上证指数640.12702.83595.42653.36 '000001上证指数635.74643.77608.06613.44 '000001上证指数692.78695.18622.01643.21 '000001上证指数776.29789.18719.39773.22 '000001上证指数734.98793.36714.93762.82 '000001上证指数738.16751.22694.32727.11 '000001上证指数769.04776.68738.16762.29 '000001上证指数761.72779.56751.08770.65 '000001上证指数754.4761.72715.89715.89 '000001上证指数733.44760.13730.3740.97
'000001上证指数722.7736.9716.23730.71 '000001上证指数712.37725.59708.5719.41 '000001上证指数730.57735.49709.63720.51 '000001上证指数729.79735.75723.56730.28 '000001上证指数724.7729.79721.19724.45 '000001上证指数710.63728.42707.82719.99 '000001上证指数702.32710.63698.91703.63 '000001上证指数679.62702.32668.9676.47 '000001上证指数674.24692.62664.27682.92 '000001上证指数665.26676.84664.43676.56 '000001上证指数643.69671.67640.22648.96 '000001上证指数660.29668.73643.68664.44 '000001上证指数690.57713.77661.99687.45 '000001上证指数673.99701.3669.56694.1 '000001上证指数663.75673.94648.84661.07 '000001上证指数663.53667650.92654.33 '000001上证指数664.75668.57661.2664 '000001上证指数632.4667.46632.4643.8 '000001上证指数616.29663.65604.5634.43 '000001上证指数585.7616.29577.23597.15 '000001上证指数539.8584.91535.79557.03 '000001上证指数559.73577.52524.07534.41 '000001上证指数506.94561.5504.81539.5 '000001上证指数450.28506.28448.28465.75 '000001上证指数463.21470.98447.93466.73 '000001上证指数484.25484.51455.22468.72 '000001上证指数507.25507.25484.45494.66 '000001上证指数477.61508.81465.55471.18 '000001上证指数479.81487.07465.6481.34 '000001上证指数469.9481.6465.09474.82 '000001上证指数462.63470.89457.03460.96 '000001上证指数457.05468.59455.73460.54 '000001上证指数428.61459.04424.68439.81 '000001上证指数400.53428.34391.17404.49 '000001上证指数410.16410.16388.32402.79 '000001上证指数415.79416.22402.33408.42 '000001上证指数414.09421.67413.3418.49 '000001上证指数399.32415.64397.63402.02 '000001上证指数393.52399.08386.85390.09 '000001上证指数407.61407.61389.59400.01 '000001上证指数398.95412.23395.16409.61 '000001上证指数401.44401.44394.31394.9 '000001上证指数410.39410.57401.82404.05 '000001上证指数440.04448.44410.81414.84 '000001上证指数571.63571.63441.54485.16 '000001上证指数562.01752.32562.01674.74 '000001上证指数637.67682.4490.54593.68 '000001上证指数724.6727.13637.67682.08 '000001上证指数716.74749.89713.85718.99 '000001上证指数722.2722.2690.63694.88
'000001上证指数808.2826.06739.03760.65 '000001上证指数807.02841.02807.02833.23 '000001上证指数793.25803.12757.34765.87 '000001上证指数753.94811.57743.9796.63 '000001上证指数676.45752.89661.66737.94 '000001上证指数625.23693.41592.78668.46 '000001上证指数722.28735.62628.91664.61 '000001上证指数705.07748.19668.07741.06 '000001上证指数682.24713.9682.24699.83 '000001上证指数685.82690.25663.17671.45 '000001上证指数707.82707.82685.65689.14 '000001上证指数698.13721.26690.45715.72 '000001上证指数731.68731.68697.7709.87 '000001上证指数725.78731.9724.74731.58 '000001上证指数732.05736.27721.44723.84 '000001上证指数758.59758.59731.31731.55 '000001上证指数764.28781.36761.89768.68 '000001上证指数757.31772.29756.89764.43 '000001上证指数768.91769.61754.54759.54 '000001上证指数767.52777.43767.07775.07 '000001上证指数780.39784.03765.41765.86 '000001上证指数814.04816.64777.16784.13 '000001上证指数858.72859.19813.34813.34 '000001上证指数847.44883.42843.16881 '000001上证指数868.97868.97849.53855.8 '000001上证指数889.47893.86878.33882.57 '000001上证指数977.42977.42901.47913.44 '000001上证指数987.261028.43982.151001.93 '000001上证指数1024.051024.05973.3996.41 '000001上证指数1086.431088.61036.031053.91 '000001上证指数1063.761099.831054.461083.6 '000001上证指数1055.321078.031052.81067.98 '000001上证指数991.831064.08991.831053.52 '000001上证指数1043.311050.11984.74990.09 '000001上证指数1074.261077.821046.181051.6 '000001上证指数1100.311109.591073.641074.36 '000001上证指数1162.441162.441113.571126.37 '000001上证指数1150.371186.211146.91182.39 '000001上证指数1198.481198.481140.241156.84 '000001上证指数1278.51278.51222.181242.35 '000001上证指数1310.581325.241291.991292.4 '000001上证指数1300.561326.191265.71321.63 '000001上证指数1371.581371.581297.461323.13 '000001上证指数1332.961404.641325.851371.34 '000001上证指数1393.171393.341334.191339.59 '000001上证指数1474.921483.521426.481427.33 '000001上证指数1454.461528.511448.071500.52 '000001上证指数1397.381497.011364.671495.92 '000001上证指数1458.761458.761352.271378.2 '000001上证指数1536.821544.11499.11544.1
'000001上证指数1513.481558.951504.361555.15 '000001上证指数15041533.581502.881515.25 '000001上证指数1508.221538.611497.791503.72 '000001上证指数1499.741514.461441.071471.56 '000001上证指数1456.291527.131453.311487.84 '000001上证指数1367.361466.071346.151420.63 '000001上证指数1264.961346.481196.471310.04 '000001上证指数1410.361421.351261.761271.2 '000001上证指数1339.881444.051320.891436.99 '000001上证指数1199.731339.11199.731328.22 '000001上证指数1245.111285.171186.341207.57 '000001上证指数1231.771267.541220.031263.74 '000001上证指数1159.131244.651131.291231.92 '000001上证指数1109.541180.581026.181116.41 '000001上证指数1209.651325.491133.461133.52 '000001上证指数1137.791209.661129.811160.13 '000001上证指数1188.971190.331089.361099.52 '000001上证指数1261.81261.81196.251219.47 '000001上证指数1236.371286.071231.391280.37 '000001上证指数1171.731241.041171.731226.66 '000001上证指数1222.551222.551155.11167.91 '000001上证指数1202.851239.331193.591238.8 '000001上证指数1184.481206.591171.431203.2 '000001上证指数1174.991207.561171.731188.37 '000001上证指数1036.921179.051036.921148.29 '000001上证指数971.251035.63958.421035.6 '000001上证指数956.97996.58956.97965.58 '000001上证指数945.42965.96913.74963.53 '000001上证指数1039.761039.76945.93969.24 '000001上证指数970.451047.88961.491008.4 '000001上证指数958.05992.11958.05973.08 '000001上证指数925.91957.94918.4953.29 '000001上证指数947.23949.77915.59921.59 '000001上证指数944.01968.05940.55953.51 '000001上证指数947.87947.9924.49945.58 '000001上证指数1059.621064.87949.05949.81 '000001上证指数1099.621158.741076.451108.64 '000001上证指数1238.871238.871099.621099.62 '000001上证指数1243.021340.911236.461322.07 '000001上证指数1203.541276.411195.571254.62 '000001上证指数1297.361297.841201.071204.75 '000001上证指数1272.391341.191247.831304.33 '000001上证指数1278.841298.341255.941265.3 '000001上证指数1214.751287.081211.831282.79 '000001上证指数1223.221241.861185.761203.85 '000001上证指数1235.521257.11233.721257.1 '000001上证指数1222.561243.471220.091234.71 '000001上证指数1267.351267.351220.271227.1 '000001上证指数1260.251295.761255.871288.51 '000001上证指数1345.611345.731282.541298.92
'000001上证指数1363.441391.421360.831379.43 '000001上证指数1372.51382.831357.911371.1 '000001上证指数1349.681392.621348.381377.04 '000001上证指数1358.781363.111336.591341.54 '000001上证指数1352.241380.51349.981365.15 '000001上证指数1241.161365.921234.551352.08 '000001上证指数1246.821273.131204.061232.65 '000001上证指数1162.921250.391151.491250.39 '000001上证指数1199.811210.781159.161194.26 '000001上证指数1128.291221.981110.941216.72 '000001上证指数1136.741138.491107.661124.85 '000001上证指数1140.191160.511133.931138.52 '000001上证指数1177.281177.281140.211140.21 '000001上证指数1167.471201.441161.191180.46 '000001上证指数1140.041162.071097.611162.07 '000001上证指数1130.261148.341128.751140.04 '000001上证指数1147.221147.221127.431129.1 '000001上证指数1165.41175.21148.561148.56 '000001上证指数1143.971178.541133.21177.3 '000001上证指数1026.131143.971024.691136.29 '000001上证指数997.951020.32965.291020.32 '000001上证指数995.451008.55992.941003.89 '000001上证指数963.611001.63942.211001.19 '000001上证指数972.77980.96959.25962.21 '000001上证指数935.48980.03930.64975.05 '000001上证指数928.58935.9859.48935.9 '000001上证指数1081.21081.2904.32958.61 '000001上证指数1018.291177.91961.321102.08 '000001上证指数1004.31031.03981.891024.74 '000001上证指数1064.981068.84982.031006.26 '000001上证指数1074.581101.691054.311094.11 '000001上证指数1065.191081.181053.321071.33 '000001上证指数1044.441070.061040.381069.36 '000001上证指数10471052.561024.21043.94 '000001上证指数1000.431046.07990.161046.07 '000001上证指数1001.611002.96981.84998.7 '000001上证指数1004.241013.81997.331004.4 '000001上证指数9981016.23998998.21 '000001上证指数1005.981007.25989.21994.2 '000001上证指数977.611003.98967.741003.98 '000001上证指数981.13987.07971.63972.1 '000001上证指数986.02991.21980.53981.4 '000001上证指数980.17993.8974.17985.62 '000001上证指数1006.641041.22979.93979.93 '000001上证指数1002.421010.52983.971006.63 '000001上证指数1028.441037.491002.611008.23 '000001上证指数1007.051043.051003.861037.89 '000001上证指数997.531009.89980.051000.8 '000001上证指数986.981002.87986.98995.7 '000001上证指数952.31980.92946.87976.67
'000001上证指数897.64938.42895.69938.42 '000001上证指数903.79909.93869.65897.22 '000001上证指数896.16909.11895.62904.46 '000001上证指数868.57896.24865.31896.16 '000001上证指数845.52855.5828.55855.5 '000001上证指数870.05870.05853.66853.66 '000001上证指数836.39870.05833.08870.05 '000001上证指数838.7847.3830.61833.89 '000001上证指数846.87849.66839.28841.62 '000001上证指数836.98849.04836.71846.87 '000001上证指数808.21838.34803.22835.79 '000001上证指数811.74820.07808.2809.53 '000001上证指数815.53815.53804.1812.1 '000001上证指数813.54818.55811.47816.08 '000001上证指数787.81810.07787.8810.07 '000001上证指数791.62798.85777.73788.19 '000001上证指数798.33818.06791.23792.88 '000001上证指数806.67810.63801.16801.16 '000001上证指数881.07901.12810.09810.09 '000001上证指数843.27913.15842.35885.31 '000001上证指数832.72853.35830.67842.29 '000001上证指数850.54855.86823833.4 '000001上证指数849.3863.94842.72853.71 '000001上证指数855.52860.73841.39841.39 '000001上证指数885.27887.45861.34866.65 '000001上证指数862.08911.77861.19897.46 '000001上证指数883.02883.02861.78862.4 '000001上证指数917.04917.96893.51896.74 '000001上证指数947.26947.26922.52929.42 '000001上证指数1023.871023.87967.35969.9 '000001上证指数974.111042.47973.481042.42 '000001上证指数947.93988.14947.93974.11 '000001上证指数968.51980.43944.47944.58 '000001上证指数946.54977.39937.99973 '000001上证指数893.23937.3888.68933.72 '000001上证指数894.44902.3873.13878.09 '000001上证指数911.4921.21904.74904.74 '000001上证指数903.91914.15896913.27 '000001上证指数894.59903.77886.3903.47 '000001上证指数899.27911.18884.51901.09 '000001上证指数895.68909.72893.99895.76 '000001上证指数893.97900.18886.57898.01 '000001上证指数901.39901.39893894.27 '000001上证指数922.69926.11905.71907.89 '000001上证指数947.53947.53933.74940.46 '000001上证指数909.04947.12908.29947.12 '000001上证指数909.13918.26896.56907.98 '000001上证指数901.66914.79900.82911.95 '000001上证指数903.56908.91887.65887.83 '000001上证指数879.24895.62873.55895.62
'000001上证指数876.62879.93865.61875.14 '000001上证指数880.78903.24876.25876.38 '000001上证指数875.08885.79874.35885.02 '000001上证指数881.41883.17868.74874.51 '000001上证指数875878.23865.74875.97 '000001上证指数890.23896.68875.13875.13 '000001上证指数881.24892.32881.04891.05 '000001上证指数884.02888.82881.68882.68 '000001上证指数875.81915.06864.38873.16 '000001上证指数880.98884.3876.39876.61 '000001上证指数898.15898.15883.92886.11 '000001上证指数886.12909.84885.46904.76 '000001上证指数890.27896.58883.55887.13 '000001上证指数892.55901.37891.33895.69 '000001上证指数885.86896885.04894.37 '000001上证指数885.04891.13879.42886.33 '000001上证指数887.62934.4880.99887 '000001上证指数874.76898.9874.28897.72 '000001上证指数868.38879.68866.93872.95 '000001上证指数871.42875.62866.85868.48 '000001上证指数859.7879.29854.79874.36 '000001上证指数855.04859.48848.53858.33 '000001上证指数856.92862.54854.97855.67 '000001上证指数835.25852.82835.25852.82 '000001上证指数839.6846.39836.77839.2 '000001上证指数843.85846.78837.97843.58 '000001上证指数832.25846.43831.87846.25 '000001上证指数818.81844.5818.81827.75 '000001上证指数784.97797.48774.54792.78 '000001上证指数783.23792.43781.13789.25 '000001上证指数778.38789.41776.41787.79 '000001上证指数824.66829.1778.27779.64 '000001上证指数814.82834.79809.8834.51 '000001上证指数816.71823.25801.86801.86 '000001上证指数812.67824.49810.81821.85 '000001上证指数805.71814.74804.73812.63 '000001上证指数804.26806.66793.32804.66 '000001上证指数814.39816.4803.03804.26 '000001上证指数836.99836.99819.09833.26 '000001上证指数846.15846.15834.75840.89 '000001上证指数833.17856.77828.66848.45 '000001上证指数848.27851.44836.55836.55 '000001上证指数865.97868.91858.2858.2 '000001上证指数890.46893.42875.8875.8 '000001上证指数880.33891.43876.61890.92 '000001上证指数887.65894.96881.93881.93 '000001上证指数903.07903.28892.41895.69 '000001上证指数924.67924.67904.6907.41 '000001上证指数949.77954.35898.49924.67 '000001上证指数957.95971.46949.82955.82
'000001上证指数953.23963.62945.43955.24 '000001上证指数986.69992.89959.9959.9 '000001上证指数965.391011.76963.46986.69 '000001上证指数972.96974.85956.34968.44 '000001上证指数984.93990.4979.08984.54 '000001上证指数974.8993.74971.49993.67 '000001上证指数972.8980.94964.43974.35 '000001上证指数980.67982.1970.1975.65 '000001上证指数995.721004.01979.72986.12 '000001上证指数1022.341022.341006.71006.7 '000001上证指数1009.671044.851004.021044.85 '000001上证指数984.91016.78969.951016.78 '000001上证指数978.57994.48957.65986.02 '000001上证指数950.77982.38947.83982.38 '000001上证指数925.2953.67914.95942.01 '000001上证指数940.61940.61903.82926.05 '000001上证指数908.08948.36908.08941.43 '000001上证指数901.7913.33884.47884.47 '000001上证指数783.79836.04750.46823.77 '000001上证指数840.34840.34778.93786.82 '000001上证指数821.19852.63819.68837.54 '000001上证指数833.77839.41820.54820.54 '000001上证指数834.39845.07828.81841.66 '000001上证指数839.9843.97837.83841.49 '000001上证指数839.57854.65836.17851.38 '000001上证指数821.16839.56820.06839.56 '000001上证指数826.23835.21816.36819.14 '000001上证指数833.8834.86825.46829.16 '000001上证指数833.9840.65831.66837.7 '000001上证指数832.69836.97829.89835.97 '000001上证指数846.98847.05823.1829.3 '000001上证指数869.33869.33850.78850.78 '000001上证指数879.64883.99873.01875.18 '000001上证指数900.3900.3889.73891.99 '000001上证指数891.79907.09884903.54 '000001上证指数888.04900.23885.88891.83 '000001上证指数897.46899.14888.8889.02 '000001上证指数849.23900.99842.62900.13 '000001上证指数859.28868.88856.5861.34 '000001上证指数835.06859.3826.01859.3 '000001上证指数807.5835.08794.17835.08 '000001上证指数802.61804.25777.83791 '000001上证指数812.88815.75794.97800.55 '000001上证指数839.2839.2824.42830.16 '000001上证指数815.89842.04815.23838.06 '000001上证指数812.41828.4810.32828.34 '000001上证指数818.6819.79813.54813.54 '000001上证指数799.26818.34795.07818.32 '000001上证指数770.25781.74760.78781.54 '000001上证指数755.15770.28750.61770.25
'000001上证指数772.2772.2753.1753.1 '000001上证指数780.17792.52775.2775.2 '000001上证指数797.86797.88782.34784.06 '000001上证指数779.91818.57779.09813.95 '000001上证指数772.76777.42761.64775.85 '000001上证指数776.1779.25773.13775.14 '000001上证指数768.57774.48763.81773.67 '000001上证指数769.18771.8765.89768.13 '000001上证指数754.41769.94752.62769.94 '000001上证指数768.17772.82749.74751.68 '000001上证指数759.71769.96757.24768.52 '000001上证指数758.84761.41749.63761.41 '000001上证指数787.42787.67765.45767.57 '000001上证指数770.98795.2770.98785.82 '000001上证指数757.29775.68756.63771.52 '000001上证指数742.06760.44740.63755.53 '000001上证指数734.45745.71727.99739.39 '000001上证指数726.3735.97724.33729.14 '000001上证指数718.4718.79714.05718.35 '000001上证指数711.27728.76705.65721.65 '000001上证指数716.11722.04710715.87 '000001上证指数698.89741.44694.03717.72 '000001上证指数717.38717.95694.32700.32 '000001上证指数788.42788.42751.2774.77 '000001上证指数772.76800.94766.6800.76 '000001上证指数793.87793.87766.65767.66 '000001上证指数776.04807.52772.09805.41 '000001上证指数765.22781.18753.06777.05 '000001上证指数731.62757.55731.05755.86 '000001上证指数739.31739.32724.38726.16 '000001上证指数725.21740.38723.89739.38 '000001上证指数724.3735.49719.82725.2 '000001上证指数719.05737.16714.59732.61 '000001上证指数702.23709.19696.52702.42 '000001上证指数706.91711.48700.52706.37 '000001上证指数706.34714.1703.99710.35 '000001上证指数704.46713.6701.46709.91 '000001上证指数698.84705.41691.86704.93 '000001上证指数694.38700.21692.51698.19 '000001上证指数682.75698.59681.02695.2 '000001上证指数679.74683.48675.57682.23 '000001上证指数677.31684.55674.72678.11 '000001上证指数678.85680.57675.25678.13 '000001上证指数659.05670.27657.1668.85 '000001上证指数665.61665.81652.56655.34 '000001上证指数656.79674.5654.94673.6 '000001上证指数636.08654.57634.58651.82 '000001上证指数626.79630.83592.31630.57 '000001上证指数604.15619.53597.73619.51 '000001上证指数572.73600.66571.44597.78
'000001上证指数540.24563.24536.87560.79 '000001上证指数582.43588536.34536.34 '000001上证指数566.07599.01563.79586.83 '000001上证指数560.8572.39555.76566.63 '000001上证指数579.72579.91565.47565.47 '000001上证指数598.5598.58583.29590.99 '000001上证指数599.63616.09593.81605.98 '000001上证指数592.56610.95585.77598.35 '000001上证指数605.77605.77588.95593.94 '000001上证指数619.58620.94610.38615.81 '000001上证指数590.87609.85585.23608.36 '000001上证指数585.8592.75575.25589.23 '000001上证指数581.7588.38576.94587.94 '000001上证指数595.38595.42584.54584.77 '000001上证指数591.18606.73589.64603.27 '000001上证指数582.16593.7580.39586.15 '000001上证指数590.39590.4575.28582.51 '000001上证指数592.57597.12588.48597.12 '000001上证指数592.02594.98589.53592.29 '000001上证指数583.32591.61581.73590.32 '000001上证指数590.54590.63576.85578.8 '000001上证指数594.22597.72588.37592.38 '000001上证指数587.65597.15586.39594.52 '000001上证指数590.46590.52586.5586.5 '000001上证指数586.76592.85585.15591.23 '000001上证指数577.46587.16575.93586.09 '000001上证指数573.36574.78566.37572.97 '000001上证指数544.26565.87543.19565.63 '000001上证指数556.26556.28537.78538.45 '000001上证指数545.05556.9543.88554.08 '000001上证指数546.58548.12543.1543.3 '000001上证指数548.75555.39547.15547.21 '000001上证指数542.97549.66540.99549.03 '000001上证指数529.76541.25527.93541.16 '000001上证指数533.56535.52522.85526.4 '000001上证指数523536.89521.02534.24 '000001上证指数514.54521.84512.03519.84 '000001上证指数492.03505.68491.61505.54 '000001上证指数490.75497.8487.26492.45 '000001上证指数496.11498.71491.18492.84 '000001上证指数506.36506.4494.94498.11 '000001上证指数527.85528.45504.13509.09 '000001上证指数502.43531.11500.46523.37 '000001上证指数498.07501.24494.81498.56 '000001上证指数505.18509.19499.14499.14 '000001上证指数500.39507.92498.57507.03 '000001上证指数492.33500.5490.68499.91 '000001上证指数472.1483.9471.03483.45 '000001上证指数469.95472.95468.77470.54 '000001上证指数468.2475.38466.97472.48
'000001上证指数469.29471.18458.74466.35 '000001上证指数458.37469.43457.51469.27 '000001上证指数438.58446.86438.12446.23 '000001上证指数443.61443.86436.22437.64 '000001上证指数431.71445.05430.77444.59 '000001上证指数425.98430.58423.03428.3 '000001上证指数437.75438.06425.9426.25 '000001上证指数428.15436.54427.08436.54 '000001上证指数429.21431.15427.23427.62 '000001上证指数437.62437.66430.4430.55 '000001上证指数431.8440.59430.57437.53 '000001上证指数413.93431.05413431.01 '000001上证指数398.96406.64397.47405.61 '000001上证指数400.48403.49393.06398.9 '000001上证指数393.87402.59393.14401.98 '000001上证指数380.9390.99380.72390.94 '000001上证指数363.73378.23362.29378.19 '000001上证指数375.39375.39354.5357.4 '000001上证指数388.75388.8372.11376.76 '000001上证指数371.1392.17369.04387.81 '000001上证指数339.81367.72339.04366.55 '000001上证指数333.92338.96325.89335.45 '000001上证指数445.64448.91377.97394.87 '000001上证指数432.61494.81431.58451.18 '000001上证指数522.98523.03434.11438.52 '000001上证指数562.77592.98522.98558.69 '000001上证指数683.04683.04579.47579.47 '000001上证指数711.8754.67671.67720.48 '000001上证指数621.58715.54608.68715.54 '000001上证指数739.66739.66597.26619.34 '000001上证指数689.31768.08684.53765.32 '000001上证指数689.66731.02675.28676.07 '000001上证指数665.88691.22654.22671.1 '000001上证指数693.01713.9668670 '000001上证指数725.04725.04693.02703.88 '000001上证指数748.56772.32726.09734.84 '000001上证指数713.85760.27707.02750.67 '000001上证指数681.8697.55668.72680.07 '000001上证指数714.61714.62673.67694.71 '000001上证指数705.71727.41704.67718.61 '000001上证指数722.23724.15704.47704.47 '000001上证指数707.41728.76707.41728.26 '000001上证指数710.68717.95706.52716.87 '000001上证指数756.2763.07715.45715.45 '000001上证指数785.33787.22761.93771.33 '000001上证指数790.19813.42785.56785.61 '000001上证指数830.18830.2796.69796.69 '000001上证指数940.61940.76868.15871.16 '000001上证指数1004.921008.01936.81973.28 '000001上证指数931.571016.38919.84977.3
'000001上证指数972.84998.55937.26967.9 '000001上证指数962.52997.67950.81982.43 '000001上证指数1019.971023.3981.81996.68 '000001上证指数1033.471052.941025.11036.84 '000001上证指数974.861041.43970.691040.95 '000001上证指数972.54991.12930.62985.33 '000001上证指数978.99992.39953.99983.79 '000001上证指数927.62970.06925.83944.25 '000001上证指数914.39933.28897.38922.8 '000001上证指数969.03969.03928.75928.75 '000001上证指数918.44974.25913.94974.21 '000001上证指数867.65912.95865.93908.75 '000001上证指数880.6884.27844.32856.17 '000001上证指数870.15886.96865.24880.69 '000001上证指数912.38913.29881.14881.14 '000001上证指数839.37922.29823.05921.81 '000001上证指数791.15835.5789.64811.83 '000001上证指数706.42775.85681.87770.9 '000001上证指数660.5736.29659.89731.65 '000001上证指数738.03759.8546.79638.32 '000001上证指数698.93727.47665.74678.02 '000001上证指数705.07721.66700.02712.03 '000001上证指数711.01725.67706.56712.39 '000001上证指数635.38706.76634.67706.76 '000001上证指数663.75666.92593.05608.07 '000001上证指数616.34633.16615.5617.9 '000001上证指数624.52630.16619.11625.49 '000001上证指数652.89654.06631.24631.34 '000001上证指数718.99718.99663.31663.31 '000001上证指数712.71746.9706.41730.97 '000001上证指数785.85785.95734.93741.05 '000001上证指数744.52794.85744.52794.57 '000001上证指数686.31730.8683.4725.94 '000001上证指数703.62703.62678.18682.02 '000001上证指数677.45702.92675.65695.66 '000001上证指数654.98665.1642.86648.24 '000001上证指数673.79675.66657.27667.66 '000001上证指数667.86672.12663.77667.05 '000001上证指数717.36722.6675.04675.32 '000001上证指数666.77717.65664.69717.61 '000001上证指数674.67678.45648.68649.14 '000001上证指数709.69735.83697.82707.27 '000001上证指数723.91724.72691.98691.98 '000001上证指数711.68743.22710.01738 '000001上证指数731.16731.16708725.88 '000001上证指数733.39739.56725.53731.63 '000001上证指数705.43724.39704.89717.3 '000001上证指数706.63712.38694.26704.94 '000001上证指数697.17709.89696.88707.16 '000001上证指数698.81698.82685.62690.66