恒生国企指数历史市盈率

Oct 2001 6.60 Nov 2001 6.57 Dec 2001 6.45 Jan 20027.02 Feb 20027.35 Mar 20027.36 Apr 20029.52 May 20029.87 Jun 200210.04 Jul 20029.48 Aug 20028.91 Sep 2002

Oct 2002

Nov 2002

Dec 2002

Jan 2003

Feb 2003

Mar 2003

Apr 2003

May 2003

Jun 2003

Jul 2003

Aug 2003

Sep 2003

Oct 2003

Nov 2003

Dec 2003

Jan 200419.00 Feb 200421.02 Mar 200414.64 Apr 200413.97 May 200414.80 Jun 200414.24 Jul 200414.38 Aug 200414.26 Sep 200415.42 Oct 200414.82 Nov 200416.33 Dec 200415.59 Jan 200515.55 Feb 200517.18 Mar 200511.36 Apr 200510.26 May 200510.16

Jun 200510.75 Jul 200511.64 Aug 200511.21 Sep 200511.67 Oct 200510.54 Nov 200511.18 Dec 200511.88 Jan 200613.80 Feb 200614.18 Mar 200614.23 Apr 200614.09 May 200613.80 Jun 200614.02 Jul 200614.11 Aug 200614.22 Sep 200614.48 Oct 200615.35 Nov 200617.55 Dec 200621.35 Jan 200719.86 Feb 200719.20 Mar 200718.66 Apr 200718.52 May 200719.81 Jun 200722.14 Jul 200724.66 Aug 200726.46 Sep 200731.47 Oct 200736.17 Nov 200731.81 Dec 200729.88 Jan 200823.14 Feb 200825.83 Mar 200818.15 Apr 200818.80 May 200818.19 Jun 200815.76 Jul 200816.55 Aug 200815.44 Sep 200812.07 Oct 20089.59 Nov 20089.59 Dec 200810.50 Jan 20099.46

Feb 20099.16 Mar 200911.55 Apr 200914.23 May 200916.33 Jun 200917.17 Jul 200918.98 Aug 200917.66 Sep 200918.43 Oct 200919.84 Nov 200920.17 Dec 200919.88 Jan 201017.87 Feb 201017.94 Mar 201017.08 Apr 201015.89 May 201015.00 Jun 201015.23 Jul 201015.82 Aug 201015.15 Sep 201016.52 Oct 201017.54 Nov 201017.01 Dec 201016.90 Jan 201116.73 Feb 201116.65 Mar 201112.94 Apr 201112.65 May 201112.71 Jun 201112.08 Jul 201111.89 Aug 201110.51 Sep 20118.57 Oct 201110.11 Nov 20119.14 Dec 20119.56 Jan 201210.88 Feb 201211.38 Mar 20129.37 Apr 20129.37 May 20128.19 Jun 20128.12 Jul 20128.21 Aug 20127.87 Sep 20128.19

Oct 20128.81 Nov 20128.85 Dec 20129.58 Jan 201310.17 Feb 20139.59 Mar 20139.09 Apr 20139.01 May 20138.76 Jun 20137.70 Jul 20137.98 Aug 20138.10 Sep 20138.49 Oct 20138.75 Nov 20139.42 Dec 20138.84 Jan 20148.02 Feb 20148.09 Mar 20147.50 Apr 20147.28 May 20147.63 Jun 20147.78 Jul 20148.40 Aug 20148.28 Sep 20147.63 Oct 20147.96 Nov 20148.25 Dec 20148.93 Jan 20158.83 Feb 20159.18 Mar 20158.86 Apr 201510.36 May 201510.12 Jun 20159.40 Jul 20158.12 Aug 20157.10 Sep 2015 6.85 Oct 20157.57 Nov 20157.13 Dec 20157.07 Jan 2016 6.03 Feb 2016 5.80 Mar 20167.09

Apr 20167.05

交易日指數指數貨幣全日最高

Trade Date Index Index Currency Daily High

HKD8588.38 20160506Hang Seng China Enterprises Index 恒生中國企業指數

全日最低指數收市點數變動百分比變動週息率市盈率

Daily Low Index Close Point Change% Change Dividend Yiel PE Ratio (times) 8455.448471.7-155.03-1.8 4.44 6.68