欧元日线(内部资料)
日期开盘价最高最低收盘实体振幅上引线2006.10.22 1.2615 1.2621 1.2607 1.2614-1146 2006.10.23 1.2613 1.2619 1.2535 1.2543-70846 2006.10.24 1.2542 1.2575 1.2524 1.257230513 2006.10.25 1.2571 1.264 1.2557 1.263665834 2006.10.26 1.2638 1.2715 1.2623 1.2702649213 2006.10.27 1.2703 1.2749 1.2662 1.27437879 2006.10.29 1.273 1.2734 1.2717 1.2729-1174 2006.10.30 1.2727 1.2734 1.2698 1.271-17367 2006.10.31 1.2711 1.2782 1.2677 1.27615010521 2006.11.01 1.2762 1.2797 1.2736 1.2754-86135 2006.11.02 1.2753 1.2784 1.2739 1.277623458 2006.11.03 1.2778 1.278 1.2681 1.2716-62992 2006.11.05 1.2717 1.2721 1.2704 1.2709-8174 2006.11.06 1.2707 1.2768 1.2689 1.276659792 2006.11.07 1.2767 1.2817 1.275 1.2778116739 2006.11.08 1.2775 1.2806 1.2745 1.2767-86131 2006.11.09 1.2766 1.2866 1.2752 1.2857911149 2006.11.10 1.2856 1.2899 1.2835 1.284-166443 2006.11.12 1.2851 1.2877 1.2842 1.28719357 2006.11.13 1.2872 1.2878 1.2795 1.2825-47836 2006.11.14 1.2824 1.2869 1.2789 1.2814-108045 2006.11.15 1.2815 1.2833 1.2772 1.28315613 2006.11.16 1.2825 1.2839 1.2772 1.2773-526714 2006.11.17 1.2774 1.2844 1.2761 1.2828548316 2006.11.19 1.2825 1.2844 1.2816 1.284217282 2006.11.20 1.2843 1.285 1.2804 1.2807-36467 2006.11.21 1.2808 1.287 1.2797 1.286658734 2006.11.22 1.2863 1.2956 1.2854 1.29377410219 2006.11.23 1.2938 1.2974 1.2927 1.2956184718 2006.11.24 1.2955 1.3109 1.2951 1.309313815816 2006.11.26 1.3156 1.3161 1.3125 1.3128-28365 2006.11.27 1.3127 1.3147 1.3086 1.313366114 2006.11.28 1.3134 1.3217 1.3118 1.3186529931 2006.11.29 1.3184 1.3206 1.3131 1.3168-167522 2006.11.30 1.3169 1.3273 1.3163 1.32487911025 2006.12.01 1.3247 1.3347 1.3219 1.33368912811 2006.12.03 1.3362 1.3363 1.3308 1.3316-46551 2006.12.04 1.3317 1.3345 1.3281 1.332696419 2006.12.05 1.3328 1.3361 1.3286 1.3323-57533 2006.12.06 1.3324 1.334 1.3254 1.3306-188616 2006.12.07 1.3307 1.3323 1.3275 1.3286-214816 2006.12.08 1.3287 1.3364 1.3189 1.3202-8517577 2006.12.10 1.3182 1.3194 1.313 1.3152-306412 2006.12.11 1.3153 1.3267 1.3149 1.325710411810 2006.12.12 1.3258 1.3291 1.3212 1.3281237910 2006.12.13 1.3282 1.3285 1.319 1.3213-69953
2006.12.14 1.3214 1.3252 1.314 1.3147-6711238 2006.12.15 1.3146 1.3186 1.3059 1.3079-6712740 2006.12.17 1.3082 1.3094 1.3079 1.30919153 2006.12.18 1.309 1.3117 1.3051 1.3084-66627 2006.12.19 1.3086 1.3241 1.3082 1.322513915916 2006.12.20 1.3226 1.3244 1.3159 1.3191-358518 2006.12.21 1.319 1.3212 1.314 1.319227220 2006.12.22 1.3193 1.3211 1.3107 1.3128-6510418 2006.12.25 1.3138 1.3139 1.3121 1.3124-14181 2006.12.26 1.3125 1.314 1.3087 1.31355310 2006.12.27 1.3132 1.3177 1.3103 1.3116-167445 2006.12.28 1.3117 1.3201 1.3116 1.3162458539 2006.12.29 1.3159 1.3205 1.315 1.320445551 2006.12.31 1.3189 1.3189 1.3189 1.3189000 2007.01.01 1.3205 1.324 1.3201 1.323328397 2007.01.02 1.324 1.3296 1.3226 1.3282427014 2007.01.03 1.3286 1.3286 1.3146 1.3167-1191400 2007.01.04 1.3166 1.3179 1.3061 1.3068-9811813 2007.01.05 1.3069 1.3104 1.298 1.3001-6812435 2007.01.07 1.301 1.301 1.2984 1.2997-13260 2007.01.08 1.2996 1.3046 1.2971 1.30444756 2007.01.09 1.3041 1.3051 1.2952 1.297-719910 2007.01.10 1.2971 1.3 1.2929 1.2955-167129 2007.01.11 1.2954 1.3014 1.2877 1.29-5413760 2007.01.12 1.2901 1.2944 1.2865 1.2922217922 2007.01.14 1.2927 1.2937 1.2914 1.29347233 2007.01.15 1.2935 1.2955 1.2921 1.294273413 2007.01.16 1.2939 1.2988 1.2907 1.2922-178149 2007.01.17 1.2924 1.2975 1.2896 1.296743798 2007.01.18 1.2966 1.2998 1.2895 1.2996301032 2007.01.19 1.2997 1.2999 1.2912 1.296-37872 2007.01.21 1.2956 1.2978 1.2953 1.29714258 2007.01.22 1.2969 1.2976 1.2921 1.2941-28557 2007.01.23 1.2942 1.3042 1.2933 1.30329010910 2007.01.24 1.3031 1.3036 1.2946 1.296-71905 2007.01.25 1.2959 1.3 1.2913 1.2916-438741 2007.01.26 1.2917 1.2935 1.2876 1.2914-35918 2007.01.28 1.2921 1.2923 1.2896 1.2902-19272 2007.01.29 1.2903 1.297 1.2899 1.296360717 2007.01.30 1.2967 1.298 1.2942 1.2958-93813 2007.01.31 1.2957 1.3037 1.2923 1.303731147 2007.02.01 1.3031 1.3055 1.3001 1.3022-95424 2007.02.02 1.3023 1.3062 1.2949 1.2959-6411339 2007.02.04 1.2955 1.2961 1.2934 1.2935-20276 2007.02.05 1.2936 1.2964 1.2912 1.2922-145228 2007.02.06 1.2926 1.299 1.2911 1.298862792 2007.02.07 1.2986 1.3024 1.2971 1.30234534
2007.02.08 1.3023 1.3044 1.2973 1.303815716 2007.02.09 1.3037 1.3045 1.2982 1.3006-31638 2007.02.11 1.3015 1.3023 1.3006 1.30150178 2007.02.12 1.3016 1.3034 1.2939 1.2957-599518 2007.02.13 1.2958 1.3054 1.2957 1.303729724 2007.02.14 1.3029 1.3149 1.3022 1.313110212718 2007.02.15 1.3132 1.3171 1.3117 1.313535436 2007.02.16 1.3137 1.3143 1.3092 1.3136-1516 2007.02.18 1.3154 1.3158 1.3143 1.3153-1154 2007.02.19 1.3155 1.3185 1.3121 1.3175206410 2007.02.20 1.3174 1.3187 1.3128 1.3139-355913 2007.02.21 1.3142 1.3164 1.311 1.3129-135422 2007.02.22 1.313 1.314 1.3079 1.3121-96110 2007.02.23 1.3125 1.3185 1.3101 1.3167428418 2007.02.25 1.3189 1.3196 1.3177 1.318-9197 2007.02.26 1.3179 1.3202 1.3149 1.317905323 2007.02.27 1.3178 1.3258 1.3159 1.322429938 2007.02.28 1.3221 1.3237 1.318 1.322-15716 2007.03.01 1.3221 1.3238 1.3153 1.317-518517 2007.03.02 1.3171 1.3201 1.3141 1.319196011 2007.03.04 1.3209 1.321 1.3118 1.3145-64921 2007.03.05 1.3144 1.3173 1.307 1.31-4410329 2007.03.06 1.3101 1.314 1.3086 1.3128275412 2007.03.07 1.3129 1.3185 1.3109 1.3175467610 2007.03.08 1.3176 1.3178 1.3116 1.3152-24622 2007.03.09 1.3153 1.3159 1.3086 1.3116-37736 2007.03.11 1.3117 1.3128 1.3109 1.3113-41911 2007.03.12 1.3112 1.32 1.3111 1.3185738915 2007.03.13 1.3184 1.3221 1.3155 1.319176630 2007.03.14 1.3192 1.3244 1.3175 1.3226346918 2007.03.15 1.3227 1.3314 1.3193 1.3296312124 2007.03.16 1.3291 1.3338 1.328 1.3316255822 2007.03.18 1.3318 1.3324 1.3296 1.3303-15286 2007.03.19 1.3304 1.3317 1.3276 1.3288-164113 2007.03.20 1.3289 1.3323 1.3268 1.331526558 2007.03.21 1.3316 1.341 1.3288 1.33877112223 2007.03.22 1.3389 1.3391 1.331 1.332-69812 2007.03.23 1.3321 1.3342 1.3281 1.3282-396121 2007.03.25 1.3288 1.3288 1.3258 1.3261-27300 2007.03.26 1.3262 1.3346 1.3253 1.3327659319 2007.03.27 1.3328 1.3368 1.3323 1.3352244516 2007.03.28 1.3351 1.3372 1.3301 1.332-317121 2007.03.29 1.3322 1.3353 1.3312 1.3341194112 2007.03.30 1.3342 1.3399 1.3287 1.33541211245 2007.04.01 1.3375 1.3376 1.3331 1.3353-22451 2007.04.02 1.3354 1.3382 1.3342 1.3365114017 2007.04.03 1.3367 1.338 1.3318 1.3334-336213
2007.04.04 1.3333 1.338 1.3327 1.3366335314 2007.04.05 1.3367 1.3439 1.3353 1.342538619 2007.04.06 1.3419 1.3428 1.3364 1.3378-41649 2007.04.08 1.3375 1.3377 1.3359 1.336-15182 2007.04.09 1.3362 1.3434 1.3339 1.3415539519 2007.04.10 1.3412 1.3453 1.3402 1.342195132 2007.04.11 1.342 1.3468 1.3406 1.346343625 2007.04.12 1.3464 1.3523 1.344 1.351450839 2007.04.13 1.3513 1.3552 1.3485 1.3527146725 2007.04.15 1.3566 1.3576 1.3555 1.356-62110 2007.04.16 1.3561 1.3564 1.3525 1.3535-26393 2007.04.17 1.3536 1.3594 1.3526 1.3583476811 2007.04.18 1.3585 1.3619 1.3555 1.3601166418 2007.04.19 1.36 1.3628 1.356 1.3618186810 2007.04.20 1.3617 1.3636 1.3585 1.359-275119 2007.04.22 1.3604 1.3608 1.3582 1.3583-21264 2007.04.23 1.3584 1.3595 1.3541 1.3558-265411 2007.04.24 1.3562 1.3643 1.3551 1.363573928 2007.04.25 1.3637 1.3665 1.3621 1.364694419 2007.04.26 1.3647 1.3653 1.3584 1.3602-45696 2007.04.27 1.3603 1.3681 1.3586 1.3651489530 2007.04.29 1.3636 1.365 1.3614 1.36448366 2007.04.30 1.3643 1.3678 1.3589 1.365298926 2007.05.01 1.3651 1.3671 1.3562 1.3564-8710920 2007.05.02 1.3565 1.3612 1.356 1.3598335214 2007.05.03 1.3599 1.3622 1.3535 1.3543-568723 2007.05.04 1.3544 1.3609 1.3535 1.3591477418 2007.05.06 1.3598 1.3612 1.359 1.36068226 2007.05.07 1.3608 1.3627 1.3593 1.361133416 2007.05.08 1.3612 1.362 1.3515 1.3544-681058 2007.05.09 1.3545 1.3564 1.3519 1.3527-184519 2007.05.10 1.3528 1.3563 1.3461 1.3478-5010235 2007.05.11 1.3479 1.3531 1.3465 1.352445667 2007.05.13 1.3531 1.355 1.3527 1.354716233 2007.05.14 1.3548 1.3557 1.3523 1.3543-5349 2007.05.15 1.3542 1.3608 1.3526 1.3591498217 2007.05.16 1.359 1.3609 1.3504 1.3528-6210519 2007.05.17 1.3531 1.3544 1.3476 1.3486-456813 2007.05.18 1.3487 1.3521 1.3464 1.3507205714 2007.05.20 1.3517 1.3525 1.3513 1.3516-1128 2007.05.21 1.3515 1.3519 1.3435 1.3454-61844 2007.05.22 1.3453 1.3475 1.3438 1.345523720 2007.05.23 1.3456 1.35 1.3415 1.345-68544 2007.05.24 1.3451 1.3461 1.3411 1.3421-305010 2007.05.25 1.3422 1.3472 1.3412 1.3442206030 2007.05.27 1.3447 1.3457 1.3445 1.345710120 2007.05.28 1.3456 1.3458 1.3419 1.3433-23392
2007.05.29 1.3432 1.3519 1.3431 1.3449178870 2007.05.30 1.3448 1.3451 1.3406 1.343-18453 2007.05.31 1.3429 1.3477 1.3429 1.345214827 2007.06.01 1.3451 1.3461 1.3392 1.3448-36910 2007.06.03 1.344 1.3452 1.3437 1.34466156 2007.06.04 1.3445 1.3504 1.3431 1.350358731 2007.06.05 1.3504 1.3553 1.3488 1.3525216528 2007.06.06 1.3524 1.3538 1.3485 1.3506-185314 2007.06.07 1.3505 1.3512 1.3418 1.3423-82947 2007.06.08 1.3427 1.3429 1.332 1.3372-551092 2007.06.10 1.3362 1.3365 1.3344 1.3352-10213 2007.06.11 1.3351 1.3367 1.3335 1.336312324 2007.06.12 1.3362 1.3368 1.3286 1.33-62826 2007.06.13 1.3302 1.3316 1.3262 1.331210544 2007.06.14 1.3311 1.3329 1.3279 1.332110508 2007.06.15 1.3322 1.3388 1.3305 1.338866830 2007.06.17 1.3381 1.3393 1.3377 1.3399163 2007.06.18 1.3391 1.343 1.3387 1.342294310 2007.06.19 1.3421 1.3437 1.3383 1.343211545 2007.06.20 1.3431 1.3435 1.3383 1.3395-36524 2007.06.21 1.3394 1.3406 1.3371 1.3392-23512 2007.06.22 1.3393 1.347 1.3391 1.346976791 2007.06.24 1.3467 1.3473 1.3457 1.3464-3166 2007.06.25 1.3466 1.3472 1.3438 1.3464-2346 2007.06.26 1.3463 1.3478 1.3431 1.3439-244715 2007.06.27 1.3438 1.3467 1.3415 1.346224525 2007.06.28 1.3464 1.348 1.3422 1.3438-265816 2007.06.29 1.3435 1.3541 1.3434 1.3541051071 2007.07.01 1.3543 1.3546 1.3528 1.3533-10183 2007.07.02 1.3532 1.3637 1.3527 1.36229011015 2007.07.03 1.3621 1.3633 1.3583 1.3614-75012 2007.07.04 1.3613 1.363 1.3605 1.3612-12517 2007.07.05 1.3613 1.3659 1.3578 1.3597-168146 2007.07.06 1.3598 1.3641 1.3567 1.3625277416 2007.07.08 1.3632 1.3633 1.3618 1.3628-4151 2007.07.09 1.3626 1.3642 1.3611 1.3617-93116 2007.07.10 1.3616 1.3785 1.3594 1.373612019149 2007.07.11 1.3735 1.3779 1.3732 1.3752174727 2007.07.12 1.3753 1.38 1.3748 1.378275220 2007.07.13 1.3783 1.3812 1.3762 1.3782-15029 2007.07.15 1.378 1.3794 1.3772 1.379111223 2007.07.16 1.379 1.3804 1.3759 1.3784-64514 2007.07.17 1.3785 1.3824 1.3758 1.382338661 2007.07.18 1.3824 1.3833 1.3752 1.3799-25819 2007.07.19 1.3798 1.383 1.3785 1.3795-34532 2007.07.20 1.3798 1.3842 1.3779 1.3826286316 2007.07.22 1.383 1.384 1.3829 1.38333117
2007.07.23 1.3832 1.3843 1.3794 1.382-124911 2007.07.24 1.3821 1.3851 1.3799 1.3808-135230 2007.07.25 1.3809 1.3822 1.3695 1.3706-10312713 2007.07.26 1.3705 1.377 1.3692 1.3743387827 2007.07.27 1.3744 1.3747 1.3626 1.3635-1091213 2007.07.29 1.3612 1.3646 1.3609 1.3634223712 2007.07.30 1.3639 1.3726 1.3625 1.37147510112 2007.07.31 1.3715 1.3722 1.3652 1.366-55707 2007.08.01 1.3659 1.3709 1.3637 1.3658-17250 2007.08.02 1.3659 1.3712 1.3651 1.370445618 2007.08.03 1.3705 1.3817 1.3684 1.37736813344 2007.08.05 1.3838 1.3838 1.3805 1.3815-23330 2007.08.06 1.3816 1.3838 1.378 1.3806-105822 2007.08.07 1.3807 1.381 1.3735 1.3749-58753 2007.08.08 1.375 1.3825 1.3721 1.38035310422 2007.08.09 1.3802 1.3816 1.3654 1.3663-13916214 2007.08.10 1.3662 1.3704 1.3643 1.3693316111 2007.08.12 1.3685 1.3708 1.3682 1.370318265 2007.08.13 1.3702 1.3705 1.3601 1.3613-891043 2007.08.14 1.3615 1.3625 1.3515 1.3515-10011010 2007.08.15 1.3516 1.3519 1.3384 1.34-1161353 2007.08.16 1.3401 1.3446 1.336 1.3411108635 2007.08.17 1.3412 1.3545 1.337 1.34746217571 2007.08.19 1.3477 1.3498 1.3473 1.349417254 2007.08.20 1.3495 1.3507 1.3459 1.3473-224812 2007.08.21 1.3474 1.3519 1.345 1.3468-66945 2007.08.22 1.3469 1.3559 1.3464 1.355182958 2007.08.23 1.3552 1.3587 1.3536 1.3566145121 2007.08.24 1.3568 1.3681 1.3553 1.36751071286 2007.08.26 1.3672 1.3684 1.3664 1.3671-12012 2007.08.27 1.367 1.368 1.3625 1.3628-425510 2007.08.28 1.3629 1.3679 1.3562 1.3587-4211750 2007.08.29 1.3588 1.368 1.3566 1.36597111421 2007.08.30 1.366 1.3674 1.3592 1.367313821 2007.08.31 1.3671 1.3719 1.362 1.3628-439948 2007.09.02 1.3629 1.3639 1.3626 1.36389131 2007.09.03 1.3637 1.3654 1.3605 1.3608-294917 2007.09.04 1.3607 1.3627 1.355 1.361811779 2007.09.05 1.3617 1.3671 1.3569 1.36452810226 2007.09.06 1.3647 1.3709 1.3634 1.3668217541 2007.09.07 1.3667 1.3797 1.3663 1.376710013430 2007.09.09 1.3781 1.3786 1.3766 1.377-11205 2007.09.10 1.3769 1.3814 1.3768 1.3804354610 2007.09.11 1.3803 1.3848 1.3778 1.383936709 2007.09.12 1.3838 1.3913 1.3835 1.3896587817 2007.09.13 1.3897 1.3926 1.3863 1.3865-326329 2007.09.14 1.3866 1.3895 1.3844 1.387485121
2007.09.16 1.3872 1.3883 1.3856 1.38775276 2007.09.17 1.3876 1.3888 1.3848 1.3858-184012 2007.09.18 1.3859 1.3987 1.3828 1.397611715911 2007.09.19 1.3975 1.3987 1.3935 1.397615211 2007.09.20 1.3975 1.4098 1.3971 1.40739812725 2007.09.21 1.4074 1.4119 1.4042 1.409167729 2007.09.23 1.4089 1.4117 1.4085 1.41113217 2007.09.24 1.4101 1.4129 1.4066 1.4078-236328 2007.09.25 1.4079 1.4161 1.406 1.41345510127 2007.09.26 1.4135 1.4154 1.4111 1.413614318 2007.09.27 1.4137 1.4189 1.4129 1.4166296023 2007.09.28 1.4167 1.4278 1.4154 1.42669912412 2007.09.30 1.4277 1.4281 1.4257 1.4264-13244 2007.10.01 1.4266 1.4273 1.421 1.4216-50637 2007.10.02 1.4215 1.4224 1.4138 1.4177-38869 2007.10.03 1.4178 1.4199 1.4082 1.409-8811721 2007.10.04 1.4091 1.4148 1.4067 1.4137468111 2007.10.05 1.4138 1.4156 1.4032 1.4134-412418 2007.10.07 1.415 1.4151 1.4131 1.4135-15201 2007.10.08 1.4134 1.414 1.4015 1.402-1141256 2007.10.09 1.4021 1.4116 1.4014 1.4112911024 2007.10.10 1.4113 1.417 1.41 1.4155427015 2007.10.11 1.4156 1.424 1.4152 1.4195398845 2007.10.12 1.4196 1.4212 1.4155 1.4177-195716 2007.10.14 1.4176 1.4176 1.4161 1.4165-11150 2007.10.15 1.4168 1.4242 1.4165 1.4199317743 2007.10.16 1.42 1.4225 1.4143 1.4169-318225 2007.10.17 1.417 1.4235 1.4156 1.423161794 2007.10.18 1.423 1.4309 1.4225 1.430171848 2007.10.19 1.43 1.4317 1.4245 1.4307217 2007.10.21 1.4334 1.4348 1.4305 1.4306-284314 2007.10.22 1.4307 1.4338 1.4125 1.4195-11221331 2007.10.23 1.4194 1.4278 1.4174 1.42586410420 2007.10.24 1.4259 1.4275 1.4187 1.42667889 2007.10.25 1.4267 1.4342 1.4247 1.4327609515 2007.10.26 1.4326 1.4393 1.4323 1.439266701 2007.10.28 1.4412 1.4412 1.4401 1.44120110 2007.10.29 1.4413 1.4435 1.4376 1.4394-195922 2007.10.30 1.4393 1.4446 1.4373 1.4435427311 2007.10.31 1.4434 1.4503 1.4418 1.4459258544 2007.11.01 1.446 1.4476 1.4403 1.4447-137316 2007.11.02 1.4446 1.4527 1.4421 1.45045810623 2007.11.04 1.4518 1.4518 1.4477 1.4491-27410 2007.11.05 1.449 1.4499 1.4442 1.4481-9579 2007.11.06 1.4483 1.4662 1.4481 1.463415118128 2007.11.07 1.4635 1.4728 1.4613 1.4633-211593 2007.11.08 1.4634 1.4735 1.4624 1.47188411117
2007.11.09 1.4716 1.4751 1.4631 1.4679-3712035 2007.11.11 1.4677 1.4677 1.4621 1.4635-42560 2007.11.12 1.4637 1.4663 1.4519 1.4569-6814426 2007.11.13 1.457 1.4665 1.4566 1.465787998 2007.11.14 1.4656 1.4728 1.4637 1.4674189154 2007.11.15 1.4673 1.4702 1.4604 1.4615-589829 2007.11.16 1.4614 1.4671 1.4581 1.4661479010 2007.11.18 1.4667 1.4686 1.4654 1.4661-63219 2007.11.19 1.466 1.4684 1.462 1.466446420 2007.11.20 1.4665 1.4852 1.4659 1.483917419313 2007.11.21 1.484 1.4872 1.4775 1.4859199713 2007.11.22 1.486 1.4966 1.4821 1.49216114545 2007.11.23 1.4922 1.4936 1.4783 1.4836-8615314 2007.11.25 1.4826 1.4838 1.481 1.4821-52812 2007.11.26 1.482 1.4885 1.4804 1.4868488117 2007.11.27 1.4867 1.4905 1.4808 1.4818-499738 2007.11.28 1.4817 1.4857 1.4711 1.4823614634 2007.11.29 1.4822 1.4834 1.4722 1.4739-8311212 2007.11.30 1.4738 1.4783 1.4627 1.4638-10015645 2007.12.02 1.4649 1.4668 1.4641 1.466213276 2007.12.03 1.4663 1.4706 1.462 1.466638640 2007.12.04 1.4665 1.4769 1.4635 1.47559013414 2007.12.05 1.4754 1.4758 1.4573 1.4616-138**** ****.12.06 1.4615 1.4658 1.4527 1.4607-813143 2007.12.07 1.4606 1.467 1.4598 1.4657517213 2007.12.09 1.4654 1.4657 1.4641 1.4643-11163 2007.12.10 1.4642 1.4735 1.4639 1.472785968 2007.12.11 1.4726 1.475 1.4639 1.4658-6811124 2007.12.12 1.4659 1.4748 1.4654 1.4726679422 2007.12.13 1.4725 1.4736 1.4577 1.4622-10315911 2007.12.14 1.4621 1.4654 1.441 1.4429-19224433 2007.12.16 1.4405 1.445 1.4405 1.444338457 2007.12.17 1.4442 1.4453 1.4331 1.4398-4412211 2007.12.18 1.4397 1.4434 1.4366 1.4418216816 2007.12.19 1.4419 1.4422 1.4325 1.4374-45973 2007.12.20 1.4375 1.4376 1.4309 1.4356-19671 2007.12.21 1.4357 1.4409 1.4347 1.4381246228 2007.12.23 1.4373 1.4389 1.437 1.438411195 2007.12.24 1.4385 1.4411 1.4374 1.440621375 2007.12.26 1.4417 1.4504 1.4415 1.4485688919 2007.12.27 1.4487 1.4638 1.4474 1.460511816433 2007.12.28 1.4604 1.4728 1.4601 1.47211171277 2007.12.30 1.4722 1.4747 1.4717 1.474220305 2007.12.31 1.4741 1.4747 1.4581 1.4595-1461666 2008.01.02 1.4652 1.4748 1.4641 1.4715810738 2008.01.03 1.4711 1.478 1.4686 1.4743329437 2008.01.04 1.4742 1.4823 1.4695 1.474-212881
2008.01.06 1.4746 1.4749 1.4694 1.4719-27553 2008.01.07 1.4718 1.4733 1.4656 1.4693-257715 2008.01.08 1.4694 1.4741 1.4689 1.4717235224 2008.01.09 1.4718 1.4741 1.4638 1.468-3810323 2008.01.10 1.4679 1.4814 1.464 1.4811311744 2008.01.11 1.4811 1.4819 1.476 1.4776-35598 2008.01.13 1.4807 1.4816 1.4796 1.48169200 2008.01.14 1.4818 1.4913 1.481 1.48735510340 2008.01.15 1.4874 1.4921 1.4775 1.4834-4014647 2008.01.16 1.4835 1.4852 1.4593 1.4655-18025917 2008.01.17 1.4656 1.4714 1.4589 1.4645-1112558 2008.01.18 1.4643 1.4693 1.4602 1.462-239150 2008.01.20 1.4597 1.4601 1.4531 1.4533-64704 2008.01.21 1.4534 1.4559 1.4389 1.4414-12017025 2008.01.22 1.4415 1.4683 1.4365 1.462721231856 2008.01.23 1.4628 1.4645 1.451 1.4618-1013517 2008.01.24 1.4617 1.4778 1.4591 1.475113418727 2008.01.25 1.4752 1.4772 1.466 1.4681-7111220 2008.01.27 1.4691 1.4707 1.4664 1.4673-184316 2008.01.28 1.4672 1.4798 1.4661 1.47679513731 2008.01.29 1.4768 1.4786 1.4737 1.4763-54918 2008.01.30 1.4764 1.4906 1.4754 1.48397515267 2008.01.31 1.484 1.4913 1.4801 1.48632311250 2008.02.01 1.4862 1.4949 1.4786 1.4801-6116387 2008.02.03 1.4796 1.4823 1.4792 1.4813173110 2008.02.04 1.4814 1.4847 1.4799 1.481404833 2008.02.05 1.4815 1.4822 1.4621 1.4641-1742017 2008.02.06 1.4642 1.467 1.4591 1.4617-257928 2008.02.07 1.4615 1.4651 1.4438 1.4484-13121336 2008.02.08 1.4483 1.4546 1.4451 1.4504219542 2008.02.10 1.4524 1.4545 1.4517 1.453915286 2008.02.11 1.4538 1.4576 1.4481 1.4513-259538 2008.02.12 1.4512 1.4614 1.4496 1.45746211840 2008.02.13 1.4573 1.4596 1.4531 1.4567-66523 2008.02.14 1.4568 1.4648 1.4561 1.4638708710 2008.02.15 1.4639 1.4707 1.4637 1.4681427026 2008.02.17 1.4672 1.4685 1.4663 1.468412221 2008.02.18 1.4683 1.469 1.461 1.4661-22807 2008.02.19 1.466 1.4756 1.466 1.4718589638 2008.02.20 1.4717 1.473 1.4613 1.4713-411713 2008.02.21 1.4714 1.4836 1.4702 1.48018713435 2008.02.22 1.4802 1.4861 1.4791 1.4828267033 2008.02.24 1.4834 1.4837 1.481 1.4812-22273 2008.02.25 1.4813 1.4843 1.4794 1.4825124918 2008.02.26 1.4826 1.5046 1.4778 1.499516926851 2008.02.27 1.4994 1.5142 1.4991 1.511211815130 2008.02.28 1.5111 1.5228 1.5072 1.51776615651
2008.02.29 1.5176 1.5238 1.5143 1.517829560 2008.03.02 1.5205 1.5224 1.5187 1.5204-13719 2008.03.03 1.5205 1.5273 1.5159 1.5182-2311468 2008.03.04 1.5183 1.5248 1.5173 1.5193107555 2008.03.05 1.5194 1.5301 1.5145 1.52768215625 2008.03.06 1.5277 1.5394 1.5276 1.53810311814 2008.03.07 1.5381 1.5462 1.5313 1.5354-2714981 2008.03.09 1.5399 1.5403 1.5374 1.5383-16294 2008.03.10 1.5384 1.54 1.5312 1.5367-178816 2008.03.11 1.5366 1.5492 1.5281 1.537812211114 2008.03.12 1.5377 1.5586 1.5352 1.55719323416 2008.03.13 1.5571 1.5644 1.5535 1.5636651098 2008.03.14 1.5633 1.5687 1.5531 1.56734015614 2008.03.16 1.5704 1.5902 1.5685 1.584113721761 2008.03.17 1.584 1.5857 1.5685 1.5776-6417217 2008.03.18 1.5775 1.583 1.5613 1.5707-6821755 2008.03.19 1.5706 1.5786 1.5568 1.5597-10921880 2008.03.20 1.5596 1.5606 1.5396 1.5423-17321010 2008.03.21 1.5424 1.5472 1.542 1.543285240 2008.03.23 1.5412 1.5416 1.5343 1.5358-54734 2008.03.24 1.5359 1.557 1.5358 1.55519121220 2008.03.25 1.5551 1.5658 1.5525 1.56257413333 2008.03.26 1.5624 1.5859 1.5584 1.580117727558 2008.03.27 1.58 1.5822 1.5726 1.5777-239622 2008.03.28 1.5778 1.5838 1.5742 1.5794169644 2008.03.30 1.5804 1.5816 1.5759 1.58-45712 2008.03.31 1.5801 1.5896 1.5748 1.5776-2514895 2008.04.01 1.5775 1.578 1.5563 1.56-175**** ****.04.02 1.5601 1.5701 1.5532 1.56434216958 2008.04.03 1.5644 1.5685 1.551 1.56541017531 2008.04.04 1.5655 1.5773 1.5653 1.57378212036 2008.04.06 1.5729 1.5736 1.5649 1.5668-61877 2008.04.07 1.567 1.5798 1.5626 1.57548417244 2008.04.08 1.5755 1.5777 1.5674 1.5702-5310322 2008.04.09 1.5703 1.5864 1.5699 1.584314016521 2008.04.10 1.5844 1.5913 1.5725 1.5772-7218869 2008.04.11 1.5773 1.5855 1.5754 1.58073410148 2008.04.13 1.5704 1.5728 1.5671 1.5715115713 2008.04.14 1.5716 1.5884 1.5695 1.582611018958 2008.04.15 1.5825 1.5874 1.5752 1.5786-3912249 2008.04.16 1.5787 1.5978 1.5786 1.594816119230 2008.04.17 1.5949 1.5983 1.5847 1.5899-5013634 2008.04.18 1.59 1.5956 1.571 1.5816-8424656 2008.04.20 1.5813 1.5835 1.5795 1.582916406 2008.04.21 1.5828 1.5945 1.579 1.59148615531 2008.04.22 1.5913 1.6018 1.5834 1.59917818427 2008.04.23 1.599 1.5998 1.5832 1.5845-1451668
2008.04.24 1.5846 1.5872 1.5638 1.5692-15423426 2008.04.25 1.5691 1.5701 1.5554 1.5629-6214710 2008.04.27 1.5615 1.5646 1.5594 1.563924527 2008.04.28 1.5638 1.5693 1.5596 1.5652149741 2008.04.29 1.5651 1.5659 1.5539 1.5573-781208 2008.04.30 1.5569 1.5643 1.5516 1.5635661278 2008.05.01 1.5634 1.5641 1.5429 1.5449-185**** ****.05.02 1.545 1.5498 1.536 1.5423-2713848 2008.05.04 1.5429 1.5477 1.5423 1.54741547 2008.05.05 1.5469 1.5534 1.5425 1.55225310912 2008.05.06 1.5523 1.5594 1.5451 1.5506-1714371 2008.05.07 1.5505 1.5515 1.5284 1.5311-19423110 2008.05.08 1.531 1.544 1.5292 1.54039314837 2008.05.09 1.5402 1.5487 1.5401 1.54878867 2008.05.11 1.5456 1.5484 1.5401 1.5412-448328 2008.05.12 1.5413 1.5569 1.5365 1.553812520431 2008.05.13 1.5537 1.5565 1.543 1.5455-8213528 2008.05.14 1.5456 1.5485 1.5396 1.546378922 2008.05.15 1.5464 1.5546 1.5419 1.5472812774 2008.05.16 1.5471 1.5601 1.5447 1.557610515425 2008.05.18 1.5595 1.5595 1.5559 1.5564-31360 2008.05.19 1.5565 1.5632 1.5487 1.5531-3414567 2008.05.20 1.553 1.5685 1.5505 1.566613618019 2008.05.21 1.5667 1.58 1.5631 1.57710316930 2008.05.22 1.5771 1.5813 1.5693 1.573-4112042 2008.05.23 1.5731 1.5794 1.5696 1.5761309833 2008.05.25 1.5765 1.5791 1.5749 1.576-54226 2008.05.26 1.5761 1.5799 1.5741 1.5787265812 2008.05.27 1.5786 1.5818 1.5665 1.5695-9115332 2008.05.28 1.5696 1.576 1.5609 1.5633-6315164 2008.05.29 1.5634 1.5641 1.5485 1.5517-1171567 2008.05.30 1.5516 1.5567 1.5462 1.55543810513 2008.06.01 1.5561 1.5566 1.5531 1.5537-24355 2008.06.02 1.5538 1.5588 1.5486 1.5534-410250 2008.06.03 1.5535 1.5628 1.541 1.5452-8321893 2008.06.04 1.5453 1.5483 1.5383 1.5394-5910030 2008.06.05 1.5393 1.5604 1.5365 1.558118823923 2008.06.06 1.558 1.5777 1.5571 1.57771972060 2008.06.08 1.5791 1.5798 1.5765 1.5782-9337 2008.06.09 1.5783 1.5843 1.5557 1.5582-20128660 2008.06.10 1.5583 1.5618 1.544 1.5476-10717835 2008.06.11 1.5477 1.5584 1.5456 1.54871012897 2008.06.12 1.5488 1.5494 1.5378 1.545-381166 2008.06.13 1.5449 1.5452 1.5302 1.5379-701503 2008.06.15 1.5404 1.5417 1.5372 1.5398-64513 2008.06.16 1.5397 1.554 1.5346 1.55313319410 2008.06.17 1.5529 1.555 1.5466 1.5504-258421
2008.06.18 1.5505 1.5579 1.5462 1.55676211712 2008.06.19 1.5568 1.5586 1.5466 1.5511-5712018 2008.06.20 1.551 1.5651 1.5504 1.56069614745 2008.06.22 1.5627 1.5628 1.5595 1.5616-11331 2008.06.23 1.5617 1.5619 1.5468 1.5516-1011512 2008.06.24 1.5517 1.5622 1.551 1.55725511250 2008.06.25 1.5573 1.5687 1.5537 1.56781051509 2008.06.26 1.5677 1.5766 1.5628 1.57355813831 2008.06.27 1.5736 1.5791 1.5719 1.579155720 2008.06.29 1.5776 1.5797 1.5773 1.578592412 2008.06.30 1.5786 1.5835 1.5727 1.5755-3110849 2008.07.01 1.5754 1.5826 1.5723 1.58024810324 2008.07.02 1.5803 1.589 1.5777 1.58777411313 2008.07.03 1.5878 1.5908 1.5674 1.5716-16223430 2008.07.04 1.5715 1.5727 1.5655 1.5706-97212 2008.07.06 1.5691 1.5705 1.5631 1.5645-467414 2008.07.07 1.5644 1.5753 1.5611 1.57076314246 2008.07.08 1.5708 1.5739 1.5634 1.5662-4610531 2008.07.09 1.5661 1.575 1.5658 1.5727669223 2008.07.10 1.5726 1.5801 1.5691 1.5794681107 2008.07.11 1.5793 1.5942 1.5764 1.59381451784 2008.07.13 1.5961 1.5963 1.5882 1.5904-57812 2008.07.14 1.5903 1.5943 1.5841 1.5941381022 2008.07.15 1.594 1.6038 1.5866 1.5907-3317298 2008.07.16 1.5906 1.5948 1.58 1.5849-5714842 2008.07.17 1.585 1.5893 1.5783 1.5847-311043 2008.07.18 1.5846 1.5887 1.5807 1.584718040 2008.07.20 1.5843 1.5873 1.5828 1.586825455 2008.07.21 1.5869 1.5935 1.5832 1.59235410312 2008.07.22 1.5922 1.5944 1.5758 1.5797-12518622 2008.07.23 1.5796 1.5797 1.567 1.5695-1011271 2008.07.24 1.5696 1.5713 1.5628 1.5692-48517 2008.07.25 1.5691 1.5753 1.5666 1.5709188744 2008.07.27 1.5697 1.5723 1.5683 1.57223403 2008.07.28 1.5721 1.5768 1.5687 1.5743228125 2008.07.29 1.5744 1.5758 1.5553 1.5588-15620514 2008.07.30 1.5589 1.5615 1.5521 1.5586-39426 2008.07.31 1.5587 1.57 1.5556 1.5569-18144113 2008.08.01 1.557 1.5589 1.5515 1.5564-67419 2008.08.03 1.5574 1.5594 1.5562 1.558915325 2008.08.04 1.559 1.5631 1.5528 1.5535-5510341 2008.08.05 1.5534 1.5547 1.5446 1.5493-4110113 2008.08.06 1.5494 1.5516 1.5398 1.5432-6211822 2008.08.07 1.5431 1.5502 1.5192 1.5214-21731071 2008.08.08 1.5215 1.5247 1.4997 1.5005-21025032 2008.08.10 1.4944 1.4992 1.4918 1.498541747 2008.08.11 1.4984 1.5083 1.486 1.4883-10122399
2008.08.12 1.4884 1.4964 1.4815 1.49314714933 2008.08.13 1.493 1.4977 1.4841 1.4897-3313647 2008.08.14 1.4896 1.4949 1.4754 1.4776-12019553 2008.08.15 1.4777 1.4788 1.466 1.4689-8812811 2008.08.17 1.4684 1.4765 1.4674 1.476379912 2008.08.18 1.4762 1.4766 1.4667 1.469-72994 2008.08.19 1.4691 1.4805 1.463 1.47697817536 2008.08.20 1.4768 1.4784 1.4672 1.4774611210 2008.08.21 1.4773 1.4908 1.4744 1.48679416441 2008.08.22 1.4868 1.4893 1.4759 1.4793-7513425 2008.08.24 1.4789 1.4792 1.4717 1.4718-71753 2008.08.25 1.4719 1.4807 1.4697 1.4709-1011088 2008.08.26 1.471 1.4743 1.4571 1.47322217211 2008.08.27 1.4731 1.4791 1.4666 1.4791601250 2008.08.28 1.4792 1.4811 1.4671 1.4742-5014019 2008.08.29 1.4743 1.4767 1.464 1.4678-6512724 2008.08.31 1.4707 1.4723 1.4622 1.4642-6510116 2008.09.01 1.4643 1.4666 1.4556 1.457-7311023 2008.09.02 1.4569 1.4597 1.4464 1.4491-7813328 2008.09.03 1.449 1.4526 1.4383 1.45071714319 2008.09.04 1.4506 1.4542 1.421 1.4277-22933236 2008.09.05 1.4278 1.4347 1.4196 1.4267-1115169 2008.09.07 1.4378 1.4428 1.4311 1.44072911721 2008.09.08 1.4408 1.4425 1.4046 1.4087-32137917 2008.09.09 1.4088 1.4226 1.4058 1.41344616892 2008.09.10 1.4133 1.4179 1.3933 1.3951-18224646 2008.09.11 1.3952 1.404 1.3881 1.39984615942 2008.09.12 1.3997 1.4231 1.3984 1.42232262478 2008.09.14 1.4289 1.4481 1.4289 1.443915019242 2008.09.15 1.4438 1.4449 1.4084 1.4189-24936511 2008.09.16 1.4188 1.4282 1.4071 1.4159-2921194 2008.09.17 1.416 1.4394 1.4097 1.435819829736 2008.09.18 1.4357 1.4542 1.4191 1.4211-146351185 2008.09.19 1.421 1.4498 1.415 1.446725734831 2008.09.21 1.449 1.4563 1.4437 1.45334312630 2008.09.22 1.4534 1.4867 1.4464 1.477524140392 2008.09.23 1.4778 1.4813 1.4622 1.4679-9919135 2008.09.24 1.468 1.4746 1.4603 1.47082814338 2008.09.25 1.4709 1.4767 1.4561 1.4674-3520658 2008.09.26 1.4673 1.4677 1.4554 1.4613-601234 2008.09.28 1.4518 1.4562 1.4482 1.4501-178044 2008.09.29 1.45 1.4569 1.4302 1.4358-14226769 2008.09.30 1.4356 1.4426 1.4008 1.4128-22841870 2008.10.01 1.4127 1.4174 1.393 1.3976-15124447 2008.10.02 1.3978 1.399 1.3747 1.3845-13324312 2008.10.03 1.3846 1.3906 1.3702 1.377-7620460 2008.10.05 1.3637 1.3678 1.3609 1.3635-26941
2008.10.06 1.3634 1.3646 1.3443 1.3586-4820312 2008.10.07 1.3585 1.3743 1.3515 1.359813228145 2008.10.08 1.3597 1.3756 1.3545 1.36767921180 2008.10.09 1.3677 1.3785 1.3543 1.3549-128242108 2008.10.10 1.3548 1.3649 1.3258 1.3408-140391101 2008.10.12 1.3571 1.3622 1.3457 1.3532-3916551 2008.10.13 1.3533 1.369 1.3472 1.36811482189 2008.10.14 1.3686 1.3768 1.3535 1.3577-10923382 2008.10.15 1.3576 1.3687 1.3424 1.3474-102263111 2008.10.16 1.3473 1.3538 1.3345 1.3464-919365 2008.10.17 1.3463 1.351 1.3386 1.3408-5512447 2008.10.19 1.3405 1.3476 1.34 1.3462577614 2008.10.20 1.3461 1.353 1.3287 1.3329-13224369 2008.10.21 1.333 1.3337 1.2909 1.2918-4124287 2008.10.22 1.2919 1.2943 1.2727 1.2753-16621624 2008.10.23 1.2754 1.3003 1.2735 1.277218268231 2008.10.24 1.2771 1.2826 1.2497 1.2623-14832955 2008.10.26 1.2575 1.2685 1.2537 1.25921714893 2008.10.27 1.2591 1.2591 1.233 1.2464-1272610 2008.10.28 1.2463 1.2842 1.2445 1.2674211397168 2008.10.29 1.2675 1.3288 1.2627 1.320452966184 2008.10.30 1.3205 1.3254 1.2745 1.2804-40150949 2008.10.31 1.2803 1.2867 1.2668 1.2727-7619964 2008.11.02 1.2762 1.2867 1.2753 1.28397711428 2008.11.03 1.2838 1.2897 1.2526 1.2581-25737159 2008.11.04 1.258 1.3048 1.2569 1.285270479198 2008.11.05 1.2849 1.3114 1.2793 1.287324321241 2008.11.06 1.2872 1.293 1.2653 1.2757-11527758 2008.11.07 1.2756 1.285 1.2715 1.2717-3913594 2008.11.09 1.2814 1.2898 1.2794 1.28887410410 2008.11.10 1.2889 1.2927 1.2675 1.2738-15125238 2008.11.11 1.2739 1.28 1.2476 1.2571-16832461 2008.11.12 1.2572 1.2631 1.2437 1.2458-11419459 2008.11.13 1.2457 1.2854 1.2389 1.2726269465128 2008.11.14 1.2727 1.2799 1.2573 1.2604-12322672 2008.11.16 1.2536 1.2597 1.2512 1.2564288533 2008.11.17 1.2565 1.2742 1.2545 1.261651197126 2008.11.18 1.2615 1.27 1.2566 1.2619413481 2008.11.19 1.262 1.2813 1.2472 1.2488-132341193 2008.11.20 1.2487 1.2593 1.2423 1.2486-1170106 2008.11.21 1.2487 1.2637 1.2434 1.258710020350 2008.11.23 1.2607 1.2658 1.2577 1.2643368115 2008.11.24 1.2644 1.2959 1.2563 1.2851207396108 2008.11.25 1.2852 1.308 1.2804 1.2977125276103 2008.11.26 1.2976 1.3027 1.2819 1.2921-5520851 2008.11.27 1.292 1.2968 1.286 1.2907-131**** ****.11.28 1.2908 1.2957 1.2646 1.269-21831149
2008.11.30 1.2692 1.2712 1.2621 1.2681-119120 2008.12.01 1.2682 1.2702 1.2581 1.2647-3512120 2008.12.02 1.2651 1.2765 1.2563 1.26984720267 2008.12.03 1.2699 1.2728 1.26 1.2672-2712829 2008.12.04 1.2671 1.2847 1.2552 1.274574295102 2008.12.05 1.2746 1.2797 1.2627 1.2718-2817051 2008.12.07 1.272 1.2783 1.2714 1.2757376926 2008.12.08 1.2758 1.2966 1.2745 1.287311522193 2008.12.09 1.2872 1.3 1.2799 1.29568420144 2008.12.10 1.2957 1.3069 1.2903 1.30479016622 2008.12.11 1.3046 1.3405 1.304 1.336632036539 2008.12.12 1.3365 1.3414 1.325 1.3369416445 2008.12.14 1.339 1.3495 1.339 1.3486961059 2008.12.15 1.3485 1.3734 1.343 1.37272423047 2008.12.16 1.3726 1.419 1.363 1.41441456050 2008.12.17 1.4139 1.4455 1.4008 1.443429544721 2008.12.18 1.4435 1.4719 1.4186 1.4264-171533284 2008.12.19 1.4262 1.4307 1.3826 1.3907-35548145 2008.12.21 1.392 1.4046 1.392 1.39755512671 2008.12.22 1.3973 1.4124 1.3903 1.39785221146 2008.12.23 1.3979 1.4021 1.3914 1.3956-2310742 2008.12.24 1.3955 1.4019 1.3946 1.3993387326 2008.12.26 1.4049 1.4116 1.4021 1.4027-229567 2008.12.28 1.4071 1.4172 1.407 1.41538210219 2008.12.29 1.4152 1.4362 1.3917 1.4098-54445210 2008.12.30 1.4099 1.422 1.3987 1.4083-16233121 2008.12.31 1.4082 1.4141 1.3851 1.3956-12629059 2009.01.02 1.3868 1.3986 1.3838 1.39235514863 2009.01.04 1.3883 1.3962 1.3843 1.3878-511979 2009.01.05 1.3879 1.3942 1.353 1.3553-32641263 2009.01.06 1.3554 1.3564 1.3313 1.3515-3925110 2009.01.07 1.3516 1.3746 1.3462 1.3631115284115 2009.01.08 1.363 1.3795 1.3533 1.364616262149 2009.01.09 1.3645 1.375 1.3414 1.3472-173336105 2009.01.11 1.3459 1.3462 1.3372 1.3387-72903 2009.01.12 1.3388 1.3444 1.3289 1.333-5815556 2009.01.13 1.3329 1.333 1.3141 1.3257-721891 2009.01.14 1.3258 1.3336 1.3093 1.3178-8024378 2009.01.15 1.3179 1.3252 1.3026 1.3224122632 2009.01.16 1.3219 1.3343 1.3185 1.32664715877 2009.01.18 1.3349 1.3385 1.3313 1.3343-67236 2009.01.19 1.3344 1.3362 1.2978 1.2995-34938418 2009.01.20 1.2996 1.303 1.2845 1.2969-2718534 2009.01.21 1.297 1.3085 1.2824 1.30376726148 2009.01.22 1.3038 1.3082 1.2906 1.2941-9717644 2009.01.23 1.2942 1.3033 1.2764 1.29733126960 2009.01.25 1.2916 1.2951 1.2861 1.294226909
2009.01.26 1.2944 1.3257 1.2872 1.321126738546 2009.01.27 1.3211 1.3327 1.3118 1.32625120965 2009.01.28 1.3263 1.3325 1.3082 1.312-14324362 2009.01.29 1.312 1.3177 1.2876 1.2889-23130157 2009.01.30 1.2889 1.2923 1.2763 1.2812-7716034 2009.02.01 1.2751 1.278 1.271 1.272-317029 2009.02.02 1.272 1.2912 1.2706 1.287415420638 2009.02.03 1.2873 1.3055 1.2801 1.300613325449 2009.02.04 1.3006 1.3069 1.2798 1.2836-17027163 2009.02.05 1.2835 1.2904 1.276 1.2784-5114469 2009.02.06 1.2784 1.299 1.2746 1.293915524451 2009.02.08 1.2971 1.299 1.2912 1.2951-207819 2009.02.09 1.2952 1.3093 1.2809 1.282-132284141 2009.02.10 1.2821 1.3074 1.2817 1.28969257184 2009.02.11 1.2889 1.2996 1.2832 1.2912116486 2009.02.12 1.2909 1.2941 1.272 1.29261722115 2009.02.13 1.2925 1.2938 1.282 1.2862-6311813 2009.02.15 1.279 1.2808 1.2751 1.2764-265718 2009.02.16 1.2765 1.2825 1.2632 1.2647-11819360 2009.02.17 1.2646 1.2672 1.2558 1.2593-5311426 2009.02.18 1.2594 1.264 1.2512 1.2583-1112846 2009.02.19 1.2582 1.2759 1.257 1.259210189167 2009.02.20 1.2591 1.2884 1.2557 1.282623532758 2009.02.22 1.2819 1.2946 1.2778 1.29048516842 2009.02.23 1.2905 1.2991 1.2662 1.2724-18132986 2009.02.24 1.2724 1.2877 1.27 1.28310617747 2009.02.25 1.2829 1.2898 1.269 1.2734-9520869 2009.02.26 1.2735 1.281 1.2682 1.2733-212875 2009.02.27 1.2732 1.275 1.2604 1.2666-6614618 2009.03.01 1.2615 1.2618 1.2545 1.2567-48733 2009.03.02 1.2568 1.2638 1.2538 1.26164810022 2009.03.03 1.2617 1.2677 1.2456 1.2485-13222160 2009.03.04 1.2484 1.2663 1.2484 1.261513117948 2009.03.05 1.2616 1.2622 1.248 1.2578-381426 2009.03.06 1.2579 1.2754 1.2569 1.265374185101 2009.03.08 1.2671 1.2726 1.2646 1.2654-178055 2009.03.09 1.2655 1.268 1.2555 1.2654-112525 2009.03.10 1.2653 1.2822 1.261 1.2651-2212169 2009.03.11 1.2652 1.2871 1.2616 1.283918725532 2009.03.12 1.284 1.2945 1.2731 1.2917021435 2009.03.13 1.2909 1.2957 1.2862 1.2929209528 2009.03.15 1.2846 1.2921 1.2846 1.2899537522 2009.03.16 1.2898 1.3071 1.289 1.301511718156 2009.03.17 1.3016 1.3057 1.2931 1.30321612625 2009.03.18 1.3031 1.3534 1.2986 1.345442354880 2009.03.19 1.3455 1.3737 1.3418 1.365920431978 2009.03.20 1.3658 1.3726 1.3517 1.3581-7720968
2009.03.22 1.3656 1.3684 1.3612 1.36647224 2009.03.23 1.366 1.3735 1.3485 1.3639-2125075 2009.03.24 1.3638 1.3678 1.3431 1.348-15824740 2009.03.25 1.3479 1.3629 1.3418 1.35648521165 2009.03.26 1.3564 1.3639 1.3493 1.35741014665 2009.03.27 1.3574 1.3591 1.3256 1.3287-28733517 2009.03.29 1.3221 1.3285 1.3221 1.3272516413 2009.03.30 1.3272 1.3274 1.3112 1.3256-161622 2009.03.31 1.3257 1.3342 1.3173 1.3209-4816985 2009.04.01 1.3209 1.3293 1.3166 1.32726312721 2009.04.02 1.3273 1.3517 1.325 1.34416726777 2009.04.03 1.344 1.3493 1.3365 1.3485451288 2009.04.05 1.3514 1.3581 1.3514 1.3571576710 2009.04.06 1.3571 1.3577 1.3322 1.3362-2092556 2009.04.07 1.3362 1.3396 1.3177 1.32-16221934 2009.04.08 1.3199 1.3308 1.3148 1.32636416045 2009.04.09 1.3263 1.3335 1.3089 1.3135-12824672 2009.04.10 1.3135 1.3188 1.3113 1.318752751 2009.04.12 1.319 1.319 1.3126 1.3165-25640 2009.04.13 1.3165 1.3392 1.3165 1.332816322764 2009.04.14 1.3328 1.3366 1.322 1.3244-8414638 2009.04.15 1.3243 1.3295 1.3146 1.3217-2614952 2009.04.16 1.3217 1.3231 1.3102 1.3118-9912914 2009.04.17 1.3118 1.3123 1.3017 1.3043-751065 2009.04.19 1.3041 1.3048 1.2966 1.3002-39827 2009.04.20 1.3002 1.3018 1.2889 1.2937-6512916 2009.04.21 1.2937 1.2993 1.2897 1.2925-129656 2009.04.22 1.2926 1.3036 1.2884 1.29987215238 2009.04.23 1.2998 1.3162 1.2996 1.314614816616 2009.04.24 1.3146 1.33 1.3137 1.32419516359 2009.04.26 1.324 1.3242 1.3155 1.3164-76872 2009.04.27 1.3164 1.3181 1.2996 1.3022-14218517 2009.04.28 1.3023 1.3197 1.2965 1.318716423210 2009.04.29 1.3186 1.334 1.3169 1.33112417130 2009.04.30 1.331 1.3385 1.3191 1.3253-5719475 2009.05.01 1.3253 1.3327 1.3227 1.32641110063 2009.05.03 1.3282 1.3346 1.3272 1.3322407424 2009.05.04 1.3321 1.3436 1.3212 1.3374922466 2009.05.05 1.3369 1.3435 1.3246 1.3273-9618966 2009.05.06 1.3274 1.3374 1.3246 1.32841012890 2009.05.07 1.3285 1.3468 1.3252 1.33748921694 2009.05.08 1.3373 1.365 1.3363 1.363526228715 2009.05.10 1.3655 1.3667 1.3615 1.365505212 2009.05.11 1.3656 1.3666 1.3557 1.3598-5810910 2009.05.12 1.3598 1.3721 1.3586 1.36899113532 2009.05.13 1.3688 1.3715 1.3525 1.3553-13519027 2009.05.14 1.3553 1.3664 1.3532 1.36368313228
2009.05.15 1.3636 1.3644 1.3461 1.3495-1411838 2009.05.17 1.3484 1.3486 1.3423 1.344-44632 2009.05.18 1.344 1.357 1.3431 1.3571301390 2009.05.19 1.357 1.3667 1.3537 1.36154513052 2009.05.20 1.3615 1.3829 1.3583 1.37917524639 2009.05.21 1.379 1.3954 1.3728 1.392813822626 2009.05.22 1.3928 1.405 1.39 1.39976915053 2009.05.24 1.4028 1.4035 1.3975 1.3988-40607 2009.05.25 1.3987 1.4027 1.3943 1.3971-168440 2009.05.26 1.3971 1.4004 1.386 1.3976514428 2009.05.27 1.3976 1.3995 1.3815 1.3818-15818019 2009.05.28 1.3818 1.3997 1.3793 1.398316520414 2009.05.29 1.3983 1.4168 1.3971 1.4161771978 2009.05.31 1.4131 1.4165 1.4099 1.4144136621 2009.06.01 1.4144 1.4245 1.4113 1.41692513276 2009.06.02 1.4168 1.4331 1.4101 1.430613823025 2009.06.03 1.4306 1.4338 1.4109 1.4167-13922932 2009.06.04 1.4167 1.424 1.407 1.423317040 2009.06.05 1.42 1.4267 1.3933 1.3967-23333467 2009.06.07 1.3943 1.4002 1.3926 1.3983407619 2009.06.08 1.3983 1.3996 1.3804 1.387-11319213 2009.06.09 1.387 1.4101 1.3852 1.407320324928 2009.06.10 1.4073 1.4143 1.3915 1.4027-4622870 2009.06.11 1.4027 1.4171 1.3943 1.40987122873 2009.06.12 1.4098 1.4115 1.3935 1.4015-8318017 2009.06.14 1.3988 1.4001 1.3947 1.3956-325413 2009.06.15 1.3956 1.3962 1.3748 1.3799-157**** ****.06.16 1.3799 1.3932 1.3792 1.38666714066 2009.06.17 1.3865 1.3984 1.3822 1.39589316226 2009.06.18 1.3958 1.4001 1.3871 1.3919-3913043 2009.06.19 1.392 1.4011 1.3883 1.39371712874 2009.06.21 1.3949 1.3949 1.3885 1.3907-42640 2009.06.22 1.3907 1.3917 1.3826 1.3861-469110 2009.06.23 1.3861 1.4107 1.3828 1.408722627920 2009.06.24 1.4087 1.4138 1.3889 1.3967-12024951 2009.06.25 1.3967 1.4047 1.3889 1.4042751585 2009.06.26 1.4042 1.4117 1.4014 1.40551310362 2009.06.28 1.4062 1.4076 1.4002 1.4027-357414 2009.06.29 1.4027 1.4131 1.3983 1.41098214822 2009.06.30 1.4109 1.4151 1.4001 1.4034-7515042 2009.07.01 1.4035 1.4197 1.4017 1.41137818084 2009.07.02 1.4113 1.4127 1.3927 1.3982-13120014 2009.07.03 1.3982 1.4027 1.3963 1.398-26445 2009.07.05 1.3955 1.3986 1.3952 1.3969143417 2009.07.06 1.3969 1.3998 1.3876 1.3977812221 2009.07.07 1.3977 1.405 1.3881 1.3903-7416973 2009.07.08 1.3904 1.3938 1.3832 1.3896-810634
2009.07.09 1.3896 1.4071 1.3892 1.39788217993 2009.07.10 1.3977 1.3987 1.3878 1.3935-4210910 2009.07.12 1.3946 1.3978 1.3924 1.3928-185432 2009.07.13 1.3928 1.4007 1.3897 1.39835511024 2009.07.14 1.3983 1.4014 1.3911 1.3982-110331 2009.07.15 1.3982 1.4134 1.3977 1.40729015762 2009.07.16 1.4072 1.4165 1.4056 1.41154310950 2009.07.17 1.4115 1.4147 1.4063 1.4101-148432 2009.07.19 1.4116 1.418 1.4109 1.4156407124 2009.07.20 1.4156 1.4248 1.4145 1.42075110341 2009.07.21 1.4207 1.4277 1.4163 1.4195-1211470 2009.07.22 1.4195 1.4257 1.4156 1.42323710125 2009.07.23 1.4232 1.4291 1.4119 1.416-7217259 2009.07.24 1.4161 1.4253 1.4153 1.42024110051 2009.07.26 1.423 1.4235 1.4171 1.42311644 2009.07.27 1.4232 1.4297 1.4203 1.4242109455 2009.07.28 1.4242 1.4304 1.413 1.4169-7317462 2009.07.29 1.4169 1.4183 1.4007 1.4055-11417614 2009.07.30 1.4055 1.4134 1.4014 1.4126711208 2009.07.31 1.4127 1.4278 1.4086 1.425612919222 2009.08.02 1.4268 1.4308 1.4229 1.4234-347940 2009.08.03 1.4234 1.4444 1.4206 1.438915523855 2009.08.04 1.439 1.4429 1.4367 1.4411216218 2009.08.05 1.4411 1.4447 1.4356 1.4399-129136 2009.08.06 1.4399 1.4422 1.4329 1.436-399323 2009.08.07 1.4361 1.4412 1.4154 1.4183-17825851 2009.08.09 1.4181 1.4211 1.4178 1.4201203310 2009.08.10 1.4202 1.4218 1.4104 1.4142-6011416 2009.08.11 1.4142 1.4185 1.411 1.414427541 2009.08.12 1.4144 1.4246 1.4086 1.4227616026 2009.08.13 1.422 1.4327 1.4214 1.42694911358 2009.08.14 1.4269 1.4306 1.416 1.4202-6714637 2009.08.16 1.4188 1.4194 1.4141 1.4153-35536 2009.08.17 1.4154 1.4158 1.4045 1.4104-501134 2009.08.18 1.4105 1.4172 1.4069 1.4143510332 2009.08.19 1.414 1.4266 1.4084 1.42238318243 2009.08.20 1.4223 1.4274 1.4201 1.422417350 2009.08.21 1.4224 1.4375 1.4208 1.432510116750 2009.08.23 1.4344 1.4359 1.433 1.4335-92915 2009.08.24 1.4335 1.4343 1.4273 1.43-35708 2009.08.25 1.4301 1.4362 1.4253 1.4301010961 2009.08.26 1.4301 1.435 1.4207 1.4242-5914349 2009.08.27 1.4242 1.4405 1.4222 1.435611418349 2009.08.28 1.4356 1.4388 1.4281 1.4302-5410732 2009.08.30 1.4308 1.4313 1.428 1.4287-21335 2009.08.31 1.4287 1.4367 1.4256 1.43546711113 2009.09.01 1.4355 1.4377 1.4177 1.4212-14320022
2009.09.02 1.4212 1.4294 1.4192 1.42736110221 2009.09.03 1.4273 1.4347 1.4236 1.4251-2211174 2009.09.04 1.4251 1.4326 1.4191 1.42964513530 2009.09.06 1.4305 1.4333 1.4302 1.433227311 2009.09.07 1.4332 1.436 1.432 1.434194019 2009.09.08 1.4341 1.4534 1.4333 1.448214120152 2009.09.09 1.4482 1.4599 1.4467 1.45749213225 2009.09.10 1.4574 1.4612 1.4502 1.4604301108 2009.09.11 1.4604 1.4634 1.4554 1.457-348030 2009.09.13 1.4598 1.4599 1.4521 1.4545-53781 2009.09.14 1.4545 1.4651 1.4515 1.4627513631 2009.09.15 1.462 1.4685 1.4561 1.4681611244 2009.09.16 1.4681 1.4736 1.4641 1.4726459510 2009.09.17 1.4727 1.4765 1.4688 1.4717-107738 2009.09.18 1.4717 1.4736 1.4647 1.4711-68919 2009.09.20 1.4695 1.4712 1.4678 1.4682-133417 2009.09.21 1.4682 1.4722 1.4611 1.4716341116 2009.09.22 1.4716 1.4841 1.4706 1.48099313532 2009.09.23 1.4809 1.4843 1.4687 1.4722-8715634 2009.09.24 1.4722 1.4802 1.4614 1.4656-6618880 2009.09.25 1.4656 1.4724 1.4623 1.46883210136 2009.09.27 1.4701 1.4719 1.4572 1.4578-12314718 2009.09.28 1.4578 1.4678 1.4564 1.46264811452 2009.09.29 1.4626 1.4645 1.4527 1.462-611819 2009.09.30 1.462 1.4673 1.4575 1.462449849 2009.10.01 1.4624 1.4629 1.4502 1.4543-811275 2009.10.02 1.4543 1.4646 1.4484 1.45743116272 2009.10.04 1.4588 1.4645 1.4579 1.4632446613 2009.10.05 1.4632 1.4716 1.4591 1.47047212512 2009.10.06 1.4704 1.4761 1.4682 1.470407957 2009.10.07 1.4704 1.4772 1.4649 1.47595512313 2009.10.08 1.4759 1.4816 1.4703 1.4721-3811357 2009.10.09 1.4721 1.4772 1.4672 1.473910042 2009.10.11 1.4718 1.474 1.4675 1.47-186522 2009.10.12 1.47 1.4812 1.468 1.4777013242 2009.10.13 1.477 1.4886 1.4761 1.48851151251 2009.10.14 1.4885 1.4959 1.4869 1.495267907 2009.10.15 1.4951 1.4966 1.4842 1.4932-1912415 2009.10.16 1.4932 1.4938 1.4847 1.4904-28916 2009.10.18 1.4893 1.4918 1.4827 1.4879-149125 2009.10.19 1.4879 1.4993 1.487 1.49739412320 2009.10.20 1.4972 1.499 1.4882 1.4923-4910818 2009.10.21 1.4923 1.5045 1.4906 1.49846113961 2009.10.22 1.4984 1.5059 1.4944 1.50294511530 2009.10.23 1.5028 1.505 1.4986 1.5007-216422 2009.10.25 1.5009 1.5062 1.4981 1.5036278126 2009.10.26 1.5036 1.5047 1.4845 1.4887-14920211