上证指数和ETF指数

日期ETF50单

位净值

(元)

上证50收

盘价

2014/9/30 1.6621619.7 2014/9/29 1.6641621.82 2014/9/26 1.6581616.09 2014/9/25 1.6611618.52 2014/9/24 1.6681625.73 2014/9/23 1.6381595.64 2014/9/22 1.6261583.89 2014/9/19 1.6621619.58 2014/9/18 1.6521609.87 2014/9/17 1.6471604.92 2014/9/16 1.6431600.92 2014/9/15 1.6661624.07 2014/9/12 1.6721630.2 2014/9/11 1.6631622.82 2014/9/10 1.6711629.98 2014/9/9 1.6861645.11 2014/9/5 1.6971656.24 2014/9/4 1.6781637.29 2014/9/3 1.6651624.03 2014/9/2 1.6481607.5 2014/9/1 1.6271586.02 2014/8/29 1.6221581.28 2014/8/28 1.6051563.89 2014/8/27 1.6141572.79 2014/8/26 1.6151573.39 2014/8/25 1.6191577.42 2014/8/22 1.6351594.18 2014/8/21 1.6291587.03 2014/8/20 1.6421600.34 2014/8/19 1.651609.09 2014/8/18 1.6541613.13 2014/8/15 1.6531612 2014/8/14 1.6371596.84 2014/8/13 1.6511610.14 2014/8/12 1.6491607.91 2014/8/11 1.661619.25 2014/8/8 1.6371595.66 2014/8/7 1.6341593.42 2014/8/6 1.6591619.01 2014/8/5 1.6731632.41 2014/8/4 1.6851644.63 2014/8/1 1.6491607.97 2014/7/31 1.6631621.85 2014/7/30 1.6421601.38 2014/7/29 1.651611.85 2014/7/28 1.6471609.48 2014/7/25 1.5951557.02

2014/7/21 1.5171479.84 2014/7/18 1.5161478.76 2014/7/17 1.5071473.67 2014/7/16 1.5141483.18 2014/7/15 1.5141484.66 2014/7/14 1.5121482.78 2014/7/11 1.4961468.54 2014/7/10 1.491471.17 2014/7/9 1.4921475.14 2014/7/8 1.5091491.96 2014/7/7 1.511492.84 2014/7/4 1.5091492.46 2014/7/3 1.5071489.55 2014/7/2 1.4991484.84 2014/7/1 1.4951481.66 2014/6/30 1.4961482.4 2014/6/27 1.4871473.76 2014/6/26 1.491478.01 2014/6/25 1.4821469.95 2014/6/24 1.4891480.13 2014/6/23 1.4811475.76 2014/6/20 1.4871484.48 2014/6/19 1.4781478.04 2014/6/18 1.4951495.43 2014/6/17 1.5011501.94 2014/6/16 1.5161518.7 2014/6/13 1.51502.96 2014/6/12 1.4811483.86 2014/6/11 1.4861488.76 2014/6/10 1.491493.53 2014/6/9 1.4731475.35 2014/6/6 1.471472.27 2014/6/5 1.4821484.24 2014/6/4 1.4641466.39 2014/6/3 1.4751477.52 2014/5/30 1.4791482.1 2014/5/29 1.4811484.31 2014/5/28 1.4881491.76 2014/5/27 1.4771479.73 2014/5/26 1.4831486.05 2014/5/23 1.4811484.38 2014/5/22 1.4691471.55 2014/5/21 1.471474.14 2014/5/20 1.4571460.82 2014/5/19 1.4561459.21 2014/5/16 1.4841487.73 2014/5/15 1.4841488.77 2014/5/14 1.4961500.83

2014/5/8 1.4751478.72 2014/5/7 1.4721476.18 2014/5/6 1.4811485.25 2014/5/5 1.4841487.53 2014/4/30 1.4911494.81 2014/4/29 1.4931496.01 2014/4/28 1.4811483.78 2014/4/25 1.4981501.05 2014/4/24 1.5071510.29 2014/4/23 1.5041507.04 2014/4/22 1.5061509.55 2014/4/21 1.4911493.76 2014/4/18 1.5181521.28 2014/4/17 1.5171520.56 2014/4/16 1.5231527.05 2014/4/15 1.521523.22 2014/4/14 1.5541557.7 2014/4/11 1.5611565.31 2014/4/10 1.5661570.4 2014/4/9 1.5281530.88 2014/4/8 1.5321534.75 2014/4/4 1.4881490.33 2014/4/3 1.4761477.49 2014/4/2 1.4891491.3 2014/4/1 1.4711473.14 2014/3/31 1.4641465.78 2014/3/28 1.471472.05 2014/3/27 1.4621464.53 2014/3/26 1.4651467.08 2014/3/25 1.4681470.12 2014/3/24 1.4761477.53 2014/3/21 1.4621464.08 2014/3/20 1.4061406.91 2014/3/19 1.4181418.71 2014/3/18 1.4261427.63 2014/3/17 1.4331434.16 2014/3/14 1.4251426.39 2014/3/13 1.4361437.39 2014/3/12 1.4181418.7 2014/3/11 1.4121412.73 2014/3/10 1.4081408.87 2014/3/7 1.4541455.59 2014/3/6 1.4571459.51 2014/3/5 1.4461448.33 2014/3/4 1.4621464.28 2014/3/3 1.461462.69 2014/2/28 1.4621464.32 2014/2/27 1.4511452.46

2014/2/21 1.5031505.33 2014/2/20 1.5181520.14 2014/2/19 1.5311533.4 2014/2/18 1.5061508.54 2014/2/17 1.5351538.11 2014/2/14 1.5321534.24 2014/2/13 1.5261528.02 2014/2/12 1.5241527 2014/2/11 1.5251528.32 2014/2/10 1.5031505.83 2014/2/7 1.4741475.34 2014/1/30 1.4751477.35 2014/1/29 1.4931494.49 2014/1/28 1.4861487.8 2014/1/27 1.4771478.87 2014/1/24 1.51502.07 2014/1/23 1.4971499.03 2014/1/22 1.5121514.12 2014/1/21 1.4771478.88 2014/1/20 1.4631464.84 2014/1/17 1.4741475.67 2014/1/16 1.4911493.09 2014/1/15 1.4871488.51 2014/1/14 1.4971499.29 2014/1/13 1.4931494.61 2014/1/10 1.4961498.27 2014/1/9 1.5021503.88 2014/1/8 1.5131515.33 2014/1/7 1.5091510.65 2014/1/6 1.5111512.93 2014/1/3 1.5341536.07 2014/1/2 1.5591561.1